COTI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 24.254.636 $ | 5.077.528 $ | N/A |
| 2026-07-05 | 25.318.611 $ | 4.881.617 $ | 0,00868062 $ |
| 2026-07-04 | 26.072.775 $ | 4.036.307 $ | 0,00894581 $ |
| 2026-07-03 | 25.620.701 $ | 3.530.247 $ | 0,00879535 $ |
| 2026-07-02 | 24.638.738 $ | 3.868.006 $ | 0,00846364 $ |
| 2026-07-01 | 24.274.009 $ | 4.215.587 $ | 0,00834278 $ |
| 2026-06-30 | 23.262.522 $ | 4.144.782 $ | 0,00800024 $ |
| 2026-06-29 | 23.973.240 $ | 3.734.820 $ | 0,00824993 $ |
| 2026-06-28 | 24.240.334 $ | 3.091.289 $ | 0,00834895 $ |
| 2026-06-27 | 24.574.178 $ | 3.499.618 $ | 0,00846755 $ |
| 2026-06-26 | 25.520.205 $ | 4.105.380 $ | 0,00879916 $ |
| 2026-06-25 | 24.458.270 $ | 3.070.746 $ | 0,00843843 $ |
| 2026-06-24 | 25.226.655 $ | 3.079.306 $ | 0,00870819 $ |
| 2026-06-23 | 25.897.591 $ | 3.482.904 $ | 0,00894458 $ |
| 2026-06-22 | 27.113.868 $ | 4.037.583 $ | 0,00937070 $ |
| 2026-06-21 | 26.950.758 $ | 2.722.484 $ | 0,00932033 $ |
| 2026-06-20 | 27.763.643 $ | 3.359.775 $ | 0,00960764 $ |
| 2026-06-19 | 27.058.387 $ | 3.808.709 $ | 0,00936964 $ |
| 2026-06-18 | 27.518.242 $ | 4.334.996 $ | 0,00953504 $ |
| 2026-06-17 | 28.649.832 $ | 4.074.292 $ | 0,00993250 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
