Cratos Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 2.765.763 $ | 7.977,99 $ | N/A |
| 2026-06-30 | 2.816.700 $ | 29.970 $ | 0,00005693 $ |
| 2026-06-29 | 2.802.837 $ | 35.634 $ | 0,00005665 $ |
| 2026-06-28 | 5.593.425 $ | 20.309 $ | 0,00005808 $ |
| 2026-06-27 | 5.692.371 $ | 63.091 $ | 0,00005911 $ |
| 2026-06-26 | 5.713.816 $ | 21.746 $ | 0,00005933 $ |
| 2026-06-25 | 3.010.529 $ | 26.486 $ | 0,00006087 $ |
| 2026-06-24 | 3.108.104 $ | 61.777 $ | 0,00006284 $ |
| 2026-06-23 | 3.426.030 $ | 224.909 $ | 0,00006928 $ |
| 2026-06-22 | 3.461.237 $ | 239.011 $ | 0,00007000 $ |
| 2026-06-21 | 3.470.948 $ | 246.717 $ | 0,00007020 $ |
| 2026-06-20 | 3.462.831 $ | 240.320 $ | 0,00007004 $ |
| 2026-06-19 | 3.485.958 $ | 251.429 $ | 0,00007051 $ |
| 2026-06-18 | 3.453.909 $ | 167.397 $ | 0,00006987 $ |
| 2026-06-17 | 3.454.742 $ | 193.145 $ | 0,00006989 $ |
| 2026-06-16 | 3.492.990 $ | 217.102 $ | 0,00007067 $ |
| 2026-06-15 | 3.522.739 $ | 75.196 $ | 0,00007127 $ |
| 2026-06-14 | 3.470.975 $ | 52.209 $ | 0,00007023 $ |
| 2026-06-13 | 3.565.786 $ | 344.790 $ | 0,00007215 $ |
| 2026-06-12 | 3.540.417 $ | 190.196 $ | 0,00007164 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
