Cream USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-19 | 37.715.491 $ | 4.309.782 $ | 49,20 $ | N/A |
2024-04-18 | 38.367.727 $ | 10.005.781 $ | 50,05 $ | 49,20 $ |
2024-04-17 | 36.932.990 $ | 5.313.394 $ | 48,12 $ | 50,05 $ |
2024-04-16 | 38.690.887 $ | 20.435.187 $ | 50,18 $ | 48,12 $ |
2024-04-15 | 36.270.003 $ | 16.823.771 $ | 47,46 $ | 50,18 $ |
2024-04-14 | 30.475.185 $ | 16.586.843 $ | 39,58 $ | 47,46 $ |
2024-04-13 | 37.896.694 $ | 49.243.013 $ | 49,56 $ | 39,58 $ |
2024-04-12 | 31.405.761 $ | 4.969.272 $ | 40,96 $ | 49,56 $ |
2024-04-11 | 33.028.286 $ | 29.420.427 $ | 43,09 $ | 40,96 $ |
2024-04-10 | 33.909.908 $ | 25.174.522 $ | 43,92 $ | 43,09 $ |
2024-04-09 | 30.620.608 $ | 35.892.135 $ | 39,92 $ | 43,92 $ |
2024-04-08 | 30.010.194 $ | 23.332.150 $ | 39,02 $ | 39,92 $ |
2024-04-07 | 22.811.522 $ | 1.342.424 $ | 29,90 $ | 39,02 $ |
2024-04-06 | 22.613.692 $ | 1.865.596 $ | 29,45 $ | 29,90 $ |
2024-04-05 | 22.992.583 $ | 1.690.482 $ | 30,09 $ | 29,45 $ |
2024-04-04 | 21.974.518 $ | 2.632.021 $ | 28,65 $ | 30,09 $ |
2024-04-03 | 21.533.559 $ | 2.883.029 $ | 28,06 $ | 28,65 $ |
2024-04-02 | 22.490.661 $ | 3.921.038 $ | 29,39 $ | 28,06 $ |
2024-04-01 | 24.947.780 $ | 8.926.644 $ | 32,53 $ | 29,39 $ |
2024-03-31 | 22.572.556 $ | 3.688.004 $ | 29,45 $ | 32,53 $ |
2024-03-30 | 22.902.655 $ | 3.024.352 $ | 29,91 $ | 29,45 $ |
2024-03-29 | 22.890.813 $ | 3.775.742 $ | 29,86 $ | 29,91 $ |
2024-03-28 | 22.031.767 $ | 5.814.613 $ | 28,81 $ | 29,86 $ |
2024-03-27 | 22.087.310 $ | 4.601.129 $ | 28,81 $ | 28,81 $ |
2024-03-26 | 20.899.515 $ | 2.647.573 $ | 27,27 $ | 28,81 $ |
2024-03-25 | 19.461.175 $ | 1.976.015 $ | 25,39 $ | 27,27 $ |
2024-03-24 | 18.897.020 $ | 6.245.997 $ | 24,65 $ | 25,39 $ |
2024-03-23 | 20.029.732 $ | 15.287.953 $ | 26,03 $ | 24,65 $ |
2024-03-22 | 16.619.048 $ | 1.717.672 $ | 21,70 $ | 26,03 $ |
2024-03-21 | 17.765.840 $ | 2.757.929 $ | 23,19 $ | 21,70 $ |
2024-03-20 | 17.282.920 $ | 12.303.175 $ | 22,53 $ | 23,19 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API