Creditcoin Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	43.694.893 $	2.593.838 $	N/A
2026-06-26	42.563.091 $	636.709 $	0,080830 $
2026-06-25	43.933.645 $	698.932 $	0,078715 $
2026-06-24	46.333.085 $	576.455 $	0,081260 $
2026-06-23	47.626.450 $	1.046.565 $	0,085719 $
2026-06-22	48.313.976 $	2.716.318 $	0,088123 $
2026-06-21	50.004.788 $	714.665 $	0,089339 $
2026-06-20	49.825.013 $	3.161.964 $	0,092465 $
2026-06-19	51.943.923 $	731.025 $	0,092156 $
2026-06-18	54.399.695 $	3.442.238 $	0,096077 $
2026-06-17	53.317.741 $	5.607.680 $	0,100627 $
2026-06-16	51.909.928 $	5.597.088 $	0,098333 $
2026-06-15	51.563.597 $	927.083 $	0,095927 $
2026-06-14	51.462.215 $	2.927.140 $	0,095335 $
2026-06-13	52.548.042 $	4.913.579 $	0,095288 $
2026-06-12	55.354.337 $	13.009.384 $	0,097194 $
2026-06-11	48.383.442 $	3.145.889 $	0,102796 $
2026-06-10	48.066.339 $	2.412.980 $	0,089568 $
2026-06-09	48.668.018 $	2.810.401 $	0,089041 $
2026-06-08	48.833.855 $	3.084.437 $	0,089811 $