Cronos Bridged USDT (Cronos) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-18 | 113.940.656 $ | 224.517 $ | N/A |
| 2026-09-17 | 113.951.188 $ | 74.396 $ | 0,999261 $ |
| 2026-09-16 | 113.960.180 $ | 372.880 $ | 0,999353 $ |
| 2026-09-15 | 114.009.659 $ | 466.873 $ | 0,999432 $ |
| 2026-09-14 | 113.989.522 $ | 443.604 $ | 0,999866 $ |
| 2026-09-13 | 114.009.140 $ | 186.861 $ | 0,999689 $ |
| 2026-09-12 | 114.003.644 $ | 126.381 $ | 0,999861 $ |
| 2026-09-11 | 113.991.143 $ | 79.798 $ | 0,999813 $ |
| 2026-09-10 | 113.994.908 $ | 427.265 $ | 0,999703 $ |
| 2026-09-09 | 114.005.520 $ | 694.398 $ | 0,999736 $ |
| 2026-09-08 | 114.007.793 $ | 357.990 $ | 0,999829 $ |
| 2026-09-07 | 114.020.105 $ | 607.769 $ | 0,999849 $ |
| 2026-09-06 | 114.032.298 $ | 57.549 $ | 0,999957 $ |
| 2026-09-05 | 114.049.845 $ | 140.541 $ | 1,000 $ |
| 2026-09-04 | 114.022.626 $ | 116.024 $ | 1,000 $ |
| 2026-09-03 | 113.989.146 $ | 158.493 $ | 0,999979 $ |
| 2026-09-02 | 113.981.229 $ | 160.501 $ | 0,999686 $ |
| 2026-09-01 | 89.004.308 $ | 23.664 $ | 0,999616 $ |
| 2026-08-31 | 89.015.741 $ | 1.843.567 $ | 0,999768 $ |
| 2026-08-30 | 89.023.233 $ | 176.653 $ | 0,999896 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
