Cronos Bridged WBTC (Cronos) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-04 | 31.705.466 $ | 27.715 $ | N/A |
| 2026-08-03 | 31.904.561 $ | 20.185 $ | 62.859 $ |
| 2026-08-02 | 31.324.603 $ | 22.751 $ | 63.254 $ |
| 2026-08-01 | 31.167.935 $ | 26.676 $ | 62.104 $ |
| 2026-07-31 | 32.440.646 $ | 24.292 $ | 61.793 $ |
| 2026-07-30 | 32.198.724 $ | 38.543 $ | 64.317 $ |
| 2026-07-29 | 32.169.318 $ | 18.061,88 $ | 63.837 $ |
| 2026-07-28 | 31.963.939 $ | 33.807 $ | 63.779 $ |
| 2026-07-27 | 32.663.488 $ | 22.201 $ | 63.371 $ |
| 2026-07-26 | 31.819.697 $ | 15.061,44 $ | 64.758 $ |
| 2026-07-25 | 32.163.969 $ | 100.873 $ | 63.086 $ |
| 2026-07-24 | 32.349.004 $ | 28.194 $ | 63.768 $ |
| 2026-07-23 | 33.178.915 $ | 13.191,19 $ | 64.135 $ |
| 2026-07-22 | 33.380.830 $ | 1.472,47 $ | 65.780 $ |
| 2026-07-21 | 32.793.791 $ | 31.730 $ | 66.181 $ |
| 2026-07-20 | 32.322.548 $ | 25.848 $ | 65.017 $ |
| 2026-07-19 | 32.571.613 $ | 139.178 $ | 64.082 $ |
| 2026-07-18 | 32.082.025 $ | 242.607 $ | 64.576 $ |
| 2026-07-17 | 32.102.931 $ | 550.371 $ | 63.606 $ |
| 2026-07-16 | 32.571.662 $ | 34.879 $ | 63.647 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
