Cronos Bridged WBTC (Cronos) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-19 | 40.791.826 $ | 96.004 $ | N/A |
| 2026-09-18 | 38.520.951 $ | 65.972 $ | 80.874 $ |
| 2026-09-17 | 38.407.691 $ | 62.437 $ | 76.371 $ |
| 2026-09-16 | 38.126.964 $ | 81.985 $ | 76.147 $ |
| 2026-09-15 | 39.429.857 $ | 88.628 $ | 75.590 $ |
| 2026-09-14 | 38.746.758 $ | 63.309 $ | 78.173 $ |
| 2026-09-13 | 38.969.992 $ | 54.617 $ | 76.819 $ |
| 2026-09-12 | 38.940.691 $ | 175.407 $ | 77.262 $ |
| 2026-09-11 | 38.613.570 $ | 69.337 $ | 77.204 $ |
| 2026-09-10 | 39.485.193 $ | 163.179 $ | 76.555 $ |
| 2026-09-09 | 39.569.775 $ | 248.227 $ | 78.283 $ |
| 2026-09-08 | 39.893.952 $ | 27.273 $ | 78.451 $ |
| 2026-09-07 | 40.517.320 $ | 37.966 $ | 79.093 $ |
| 2026-09-06 | 40.261.267 $ | 25.111 $ | 80.329 $ |
| 2026-09-05 | 40.185.386 $ | 143.176 $ | 79.822 $ |
| 2026-09-04 | 40.989.103 $ | 94.978 $ | 79.671 $ |
| 2026-09-03 | 38.987.901 $ | 69.263 $ | 81.265 $ |
| 2026-09-02 | 39.048.079 $ | 62.855 $ | 77.297 $ |
| 2026-09-01 | 39.621.236 $ | 60.491 $ | 77.416 $ |
| 2026-08-31 | 39.170.035 $ | 3.128.833 $ | 78.553 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
