Cronos Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-23 | 2.679.404.774 $ | 8.211.328 $ | N/A |
| 2026-06-22 | 2.690.032.624 $ | 7.192.560 $ | 0,058224 $ |
| 2026-06-21 | 2.708.849.302 $ | 7.365.270 $ | 0,058444 $ |
| 2026-06-20 | 2.689.900.608 $ | 7.852.141 $ | 0,058853 $ |
| 2026-06-19 | 2.706.334.019 $ | 9.374.881 $ | 0,058453 $ |
| 2026-06-18 | 2.722.949.626 $ | 9.028.204 $ | 0,058808 $ |
| 2026-06-17 | 2.699.699.660 $ | 10.549.839 $ | 0,059168 $ |
| 2026-06-16 | 2.804.123.064 $ | 10.479.433 $ | 0,060184 $ |
| 2026-06-15 | 2.801.260.600 $ | 10.777.012 $ | 0,062528 $ |
| 2026-06-14 | 2.695.356.732 $ | 8.712.280 $ | 0,062457 $ |
| 2026-06-13 | 2.659.487.322 $ | 8.636.984 $ | 0,060106 $ |
| 2026-06-12 | 2.720.598.508 $ | 8.963.531 $ | 0,059327 $ |
| 2026-06-11 | 2.659.698.135 $ | 8.344.512 $ | 0,060675 $ |
| 2026-06-10 | 2.673.688.727 $ | 9.281.521 $ | 0,059320 $ |
| 2026-06-09 | 2.782.466.841 $ | 10.223.107 $ | 0,059636 $ |
| 2026-06-08 | 2.716.619.582 $ | 8.652.520 $ | 0,062046 $ |
| 2026-06-07 | 2.611.358.194 $ | 14.060.920 $ | 0,060556 $ |
| 2026-06-06 | 2.586.706.856 $ | 14.197.512 $ | 0,058264 $ |
| 2026-06-05 | 2.723.505.891 $ | 16.799.844 $ | 0,057745 $ |
| 2026-06-04 | 2.767.657.828 $ | 10.605.939 $ | 0,060853 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
