crow with knife Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-16 | 5.012.656 $ | 17.052,01 $ | N/A |
| 2026-10-15 | 5.072.204 $ | 14.598,13 $ | 0,000000006538 $ |
| 2026-10-14 | 5.219.435 $ | 21.498 $ | 0,000000006616 $ |
| 2026-10-13 | 5.309.040 $ | 24.603 $ | 0,000000006808 $ |
| 2026-10-12 | 5.291.206 $ | 25.216 $ | 0,000000006925 $ |
| 2026-10-11 | 5.458.343 $ | 16.458,50 $ | 0,000000006901 $ |
| 2026-10-10 | 5.431.769 $ | 35.431 $ | 0,000000007119 $ |
| 2026-10-09 | 5.571.022 $ | 44.082 $ | 0,000000007085 $ |
| 2026-10-08 | 5.727.120 $ | 21.603 $ | 0,000000007266 $ |
| 2026-10-07 | 6.162.587 $ | 6.845,55 $ | 0,000000007470 $ |
| 2026-10-06 | 6.313.527 $ | 25.901 $ | 0,000000008038 $ |
| 2026-10-05 | 6.418.531 $ | 11.589,29 $ | 0,000000008235 $ |
| 2026-10-04 | 6.252.847 $ | 9.079,13 $ | 0,000000008372 $ |
| 2026-10-03 | 6.264.984 $ | 41.084 $ | 0,000000008155 $ |
| 2026-10-02 | 6.372.312 $ | 57.770 $ | 0,000000008171 $ |
| 2026-10-01 | 6.168.533 $ | 19.295,46 $ | 0,000000008307 $ |
| 2026-09-30 | 6.437.425 $ | 42.707 $ | 0,000000008041 $ |
| 2026-09-29 | 6.311.858 $ | 42.383 $ | 0,000000008391 $ |
| 2026-09-28 | 6.203.705 $ | 25.040 $ | 0,000000008228 $ |
| 2026-09-27 | 6.305.733 $ | 24.778 $ | 0,000000008087 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
