Crust Network USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-12 | 27.991.040 $ | 762.240 $ | 0,926884 $ | N/A |
2024-05-11 | 27.776.522 $ | 957.356 $ | 0,917894 $ | 0,926884 $ |
2024-05-10 | 29.691.374 $ | 781.803 $ | 0,982484 $ | 0,917894 $ |
2024-05-09 | 29.674.428 $ | 770.713 $ | 0,984936 $ | 0,982484 $ |
2024-05-08 | 30.223.526 $ | 823.548 $ | 1,000 $ | 0,984936 $ |
2024-05-07 | 33.164.358 $ | 791.611 $ | 1,10 $ | 1,000 $ |
2024-05-06 | 33.963.057 $ | 794.933 $ | 1,12 $ | 1,10 $ |
2024-05-05 | 33.552.551 $ | 918.636 $ | 1,11 $ | 1,12 $ |
2024-05-04 | 31.735.641 $ | 996.963 $ | 1,050 $ | 1,11 $ |
2024-05-03 | 31.296.244 $ | 816.870 $ | 1,037 $ | 1,050 $ |
2024-05-02 | 30.689.784 $ | 859.905 $ | 1,013 $ | 1,037 $ |
2024-05-01 | 28.922.290 $ | 945.666 $ | 0,957501 $ | 1,013 $ |
2024-04-30 | 30.180.025 $ | 799.943 $ | 0,999612 $ | 0,957501 $ |
2024-04-29 | 30.969.621 $ | 997.686 $ | 1,025 $ | 0,999612 $ |
2024-04-28 | 30.815.833 $ | 802.238 $ | 1,021 $ | 1,025 $ |
2024-04-27 | 31.172.051 $ | 466.836 $ | 1,033 $ | 1,021 $ |
2024-04-26 | 31.930.889 $ | 913.162 $ | 1,059 $ | 1,033 $ |
2024-04-25 | 32.618.454 $ | 886.013 $ | 1,085 $ | 1,059 $ |
2024-04-24 | 34.430.810 $ | 1.310.639 $ | 1,14 $ | 1,085 $ |
2024-04-23 | 36.535.426 $ | 1.063.446 $ | 1,21 $ | 1,14 $ |
2024-04-22 | 38.091.239 $ | 1.072.763 $ | 1,26 $ | 1,21 $ |
2024-04-21 | 39.321.312 $ | 1.195.972 $ | 1,30 $ | 1,26 $ |
2024-04-20 | 36.394.758 $ | 1.295.791 $ | 1,20 $ | 1,30 $ |
2024-04-19 | 39.315.970 $ | 1.806.601 $ | 1,30 $ | 1,20 $ |
2024-04-18 | 30.198.322 $ | 1.158.054 $ | 1,011 $ | 1,30 $ |
2024-04-17 | 31.058.685 $ | 1.197.685 $ | 1,032 $ | 1,011 $ |
2024-04-16 | 30.791.792 $ | 1.299.580 $ | 1,023 $ | 1,032 $ |
2024-04-15 | 33.499.135 $ | 1.435.377 $ | 1,11 $ | 1,023 $ |
2024-04-14 | 33.580.126 $ | 1.446.081 $ | 1,12 $ | 1,11 $ |
2024-04-13 | 35.191.067 $ | 1.386.829 $ | 1,17 $ | 1,12 $ |
2024-04-12 | 37.618.924 $ | 1.009.271 $ | 1,25 $ | 1,17 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API