Cryptex Finance Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-03	2.524.364 $	1.206.189 $	N/A
2026-07-02	2.523.876 $	1.592.151 $	0,310616 $
2026-07-01	2.547.603 $	2.122.493 $	0,313536 $
2026-06-30	2.004.646 $	1.521.059 $	0,246714 $
2026-06-29	1.949.119 $	3.101.991 $	0,239880 $
2026-06-28	2.341.829 $	1.110.869 $	0,234183 $
2026-06-27	3.379.988 $	744.388 $	0,337999 $
2026-06-26	2.916.103 $	1.280.628 $	0,291610 $
2026-06-25	2.353.302 $	2.441.977 $	0,289623 $
2026-06-24	2.385.407 $	1.826.169 $	0,293574 $
2026-06-23	2.660.478 $	1.496.032 $	0,327428 $
2026-06-22	2.680.443 $	2.337.803 $	0,329885 $
2026-06-21	2.861.108 $	9.460,07 $	0,352119 $
2026-06-20	2.502.387 $	777.993 $	0,307971 $
2026-06-19	2.849.086 $	8.540,96 $	0,350640 $
2026-06-18	3.272.255 $	1.672.816 $	0,402720 $
2026-06-17	2.970.242 $	12.077,76 $	0,365551 $
2026-06-16	2.928.151 $	2.833,79 $	0,360371 $
2026-06-15	2.954.953 $	19.008,60 $	0,363669 $
2026-06-14	2.812.356 $	1.572.040 $	0,346120 $