Crypto.com Staked ETH Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 65.822.620 $ | 8.939,57 $ | N/A |
| 2026-07-01 | 62.628.488 $ | 35.475 $ | 1.719,62 $ |
| 2026-06-30 | 61.040.721 $ | 35.221 $ | 1.676,02 $ |
| 2026-06-29 | 62.117.462 $ | 33.955 $ | 1.705,59 $ |
| 2026-06-28 | 61.279.328 $ | 2.685,87 $ | 1.682,57 $ |
| 2026-06-27 | 61.244.717 $ | 15.891,92 $ | 1.681,62 $ |
| 2026-06-26 | 61.297.103 $ | 15.056,40 $ | 1.683,06 $ |
| 2026-06-25 | 61.078.368 $ | 11.337,80 $ | 1.677,06 $ |
| 2026-06-24 | 62.872.312 $ | 12.634,98 $ | 1.726,31 $ |
| 2026-06-23 | 64.776.262 $ | 10.547,54 $ | 1.778,59 $ |
| 2026-06-22 | 67.284.081 $ | 5.018,28 $ | 1.847,45 $ |
| 2026-06-21 | 66.262.316 $ | 9.811,47 $ | 1.819,39 $ |
| 2026-06-20 | 67.650.477 $ | 9.047,14 $ | 1.857,51 $ |
| 2026-06-19 | 66.383.883 $ | 2.618,42 $ | 1.822,73 $ |
| 2026-06-18 | 66.679.090 $ | 8.312,65 $ | 1.830,84 $ |
| 2026-06-17 | 68.029.803 $ | 14.275,63 $ | 1.867,92 $ |
| 2026-06-16 | 69.656.768 $ | 8.823,72 $ | 1.912,60 $ |
| 2026-06-15 | 69.672.574 $ | 16.982,50 $ | 1.913,03 $ |
| 2026-06-14 | 66.479.843 $ | 2.569,10 $ | 1.825,37 $ |
| 2026-06-13 | 65.426.506 $ | 3.113,88 $ | 1.796,44 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
