Crypto.com Wrapped BTC Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-17 | 10.856.031 $ | 564,96 $ | N/A |
| 2026-08-16 | 10.898.142 $ | 632,46 $ | 62.752 $ |
| 2026-08-15 | 10.787.597 $ | 3.305,90 $ | 62.995 $ |
| 2026-08-14 | 10.927.713 $ | 3.698,07 $ | 62.356 $ |
| 2026-08-13 | 10.875.815 $ | 2.728,98 $ | 63.166 $ |
| 2026-08-12 | 10.949.918 $ | 5.899,20 $ | 62.866 $ |
| 2026-08-11 | 11.042.010 $ | 3.366,47 $ | 63.294 $ |
| 2026-08-10 | 11.080.072 $ | 2.398,28 $ | 63.827 $ |
| 2026-08-09 | 11.230.831 $ | 10.502,26 $ | 64.047 $ |
| 2026-08-08 | 11.175.724 $ | 7.238,43 $ | 64.918 $ |
| 2026-08-07 | 11.062.851 $ | 1.314,94 $ | 64.600 $ |
| 2026-08-06 | 11.121.048 $ | 1.319,36 $ | 63.947 $ |
| 2026-08-05 | 11.065.604 $ | 3.230,51 $ | 64.284 $ |
| 2026-08-04 | 10.839.648 $ | 3.618,96 $ | 63.963 $ |
| 2026-08-03 | 10.948.342 $ | 1.854,79 $ | 62.657 $ |
| 2026-08-02 | 10.720.361 $ | 58.837 $ | 63.285 $ |
| 2026-08-01 | 10.748.543 $ | 2.561,74 $ | 61.967 $ |
| 2026-07-31 | 11.170.296 $ | 3.846,89 $ | 62.130 $ |
| 2026-07-30 | 11.021.882 $ | 7.844,50 $ | 64.568 $ |
| 2026-07-29 | 11.022.906 $ | 2.999,37 $ | 63.710 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
