Crypto Trading Fund USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 4.365,09 $ | 0,834804 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 10.346,09 $ | 0,813915 $ | 0,834804 $ |
2024-06-13 | 0,000000000000000000 $ | 16.871,19 $ | 0,835783 $ | 0,813915 $ |
2024-06-12 | 0,000000000000000000 $ | 14.859,79 $ | 0,816453 $ | 0,835783 $ |
2024-06-11 | 0,000000000000000000 $ | 14.591,79 $ | 0,825694 $ | 0,816453 $ |
2024-06-10 | 0,000000000000000000 $ | 14.068,13 $ | 1,044 $ | 0,825694 $ |
2024-06-09 | 0,000000000000000000 $ | 12.898,08 $ | 1,062 $ | 1,044 $ |
2024-06-08 | 0,000000000000000000 $ | 42.067 $ | 1,004 $ | 1,062 $ |
2024-06-07 | 0,000000000000000000 $ | 61.543 $ | 1,18 $ | 1,004 $ |
2024-06-06 | 0,000000000000000000 $ | 7.339,13 $ | 1,53 $ | 1,18 $ |
2024-06-05 | 0,000000000000000000 $ | 25.010 $ | 1,59 $ | 1,53 $ |
2024-06-04 | 0,000000000000000000 $ | 9.150,97 $ | 1,55 $ | 1,59 $ |
2024-06-03 | 0,000000000000000000 $ | 23.160 $ | 1,64 $ | 1,55 $ |
2024-06-02 | 0,000000000000000000 $ | 12.640,25 $ | 1,60 $ | 1,64 $ |
2024-06-01 | 0,000000000000000000 $ | 40.567 $ | 1,59 $ | 1,60 $ |
2024-05-31 | 0,000000000000000000 $ | 18.294,36 $ | 1,54 $ | 1,59 $ |
2024-05-30 | 0,000000000000000000 $ | 26.482 $ | 1,58 $ | 1,54 $ |
2024-05-29 | 0,000000000000000000 $ | 25.413 $ | 1,78 $ | 1,58 $ |
2024-05-28 | 0,000000000000000000 $ | 47.678 $ | 1,70 $ | 1,78 $ |
2024-05-27 | 0,000000000000000000 $ | 21.431 $ | 1,93 $ | 1,70 $ |
2024-05-26 | 0,000000000000000000 $ | 52.323 $ | 2,06 $ | 1,93 $ |
2024-05-25 | 0,000000000000000000 $ | 53.146 $ | 1,85 $ | 2,06 $ |
2024-05-24 | 0,000000000000000000 $ | 63.900 $ | 1,93 $ | 1,85 $ |
2024-05-23 | 0,000000000000000000 $ | 26.311 $ | 2,02 $ | 1,93 $ |
2024-05-22 | 0,000000000000000000 $ | 34.606 $ | 2,03 $ | 2,02 $ |
2024-05-21 | 0,000000000000000000 $ | 52.405 $ | 2,13 $ | 2,03 $ |
2024-05-20 | 0,000000000000000000 $ | 27.543 $ | 1,84 $ | 2,13 $ |
2024-05-19 | 0,000000000000000000 $ | 28.665 $ | 1,86 $ | 1,84 $ |
2024-05-18 | 0,000000000000000000 $ | 46.269 $ | 1,80 $ | 1,86 $ |
2024-05-17 | 0,000000000000000000 $ | 38.071 $ | 1,86 $ | 1,80 $ |
2024-05-16 | 0,000000000000000000 $ | 25.047 $ | 1,89 $ | 1,86 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API