CUPSEY Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 424.476 $ | 15.897,77 $ | N/A |
| 2026-06-25 | 435.958 $ | 7.392,61 $ | 0,00041948 $ |
| 2026-06-24 | 478.114 $ | 6.711,32 $ | 0,00044836 $ |
| 2026-06-23 | 497.606 $ | 4.822,10 $ | 0,00047832 $ |
| 2026-06-22 | 470.967 $ | 3.476,38 $ | 0,00049787 $ |
| 2026-06-21 | 520.187 $ | 6.016,01 $ | 0,00047371 $ |
| 2026-06-20 | 487.107 $ | 7.822,11 $ | 0,00052041 $ |
| 2026-06-19 | 485.753 $ | 3.850,90 $ | 0,00048742 $ |
| 2026-06-18 | 541.112 $ | 3.156,05 $ | 0,00047995 $ |
| 2026-06-17 | 546.836 $ | 6.420,99 $ | 0,00054135 $ |
| 2026-06-16 | 584.938 $ | 6.815,93 $ | 0,00054619 $ |
| 2026-06-15 | 622.638 $ | 3.686,89 $ | 0,00058519 $ |
| 2026-06-14 | 574.211 $ | 7.619,98 $ | 0,00062291 $ |
| 2026-06-13 | 582.753 $ | 7.977,60 $ | 0,00057419 $ |
| 2026-06-12 | 603.174 $ | 6.170,23 $ | 0,00058301 $ |
| 2026-06-11 | 536.892 $ | 7.026,60 $ | 0,00060343 $ |
| 2026-06-10 | 546.966 $ | 15.107,98 $ | 0,00053712 $ |
| 2026-06-09 | 520.893 $ | 12.192,27 $ | 0,00054720 $ |
| 2026-06-08 | 0,000000000000000000 $ | 49.928 $ | 0,00052112 $ |
| 2026-06-07 | 0,000000000000000000 $ | 23.271 $ | 0,00047102 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
