Cyberyen Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 6.201,12 $ | 6.181,67 $ | N/A |
| 2026-06-25 | 6.201,23 $ | 6.438,30 $ | 0,000000040937 $ |
| 2026-06-24 | 5.900,08 $ | 6.373,86 $ | 0,000000040937 $ |
| 2026-06-23 | 6.052,09 $ | 6.199,29 $ | 0,000000038949 $ |
| 2026-06-22 | 6.051,98 $ | 6.328,79 $ | 0,000000039952 $ |
| 2026-06-21 | 6.051,86 $ | 8.268,45 $ | 0,000000039952 $ |
| 2026-06-20 | 4.237,41 $ | 6.381,92 $ | 0,000000039951 $ |
| 2026-06-19 | 4.236,69 $ | 6.654,37 $ | 0,000000027973 $ |
| 2026-06-18 | 4.086,28 $ | 6.459,01 $ | 0,000000027969 $ |
| 2026-06-17 | 3.934,26 $ | 6.206,03 $ | 0,000000026975 $ |
| 2026-06-16 | 4.087,38 $ | 6.830,92 $ | 0,000000025972 $ |
| 2026-06-15 | 3.330,30 $ | 6.532,30 $ | 0,000000026983 $ |
| 2026-06-14 | 3.331,19 $ | 4.553,52 $ | 0,000000021985 $ |
| 2026-06-13 | 3.330,54 $ | 1.922,26 $ | 0,000000021991 $ |
| 2026-06-12 | 11.802,82 $ | 6.398,21 $ | 0,000000021987 $ |
| 2026-06-11 | 11.652,15 $ | 6.226,51 $ | 0,000000077916 $ |
| 2026-06-10 | 11.807,93 $ | 6.210,35 $ | 0,000000076921 $ |
| 2026-06-09 | 11.962,55 $ | 6.232,43 $ | 0,000000078950 $ |
| 2026-06-08 | 12.113,24 $ | 6.190,76 $ | 0,000000078971 $ |
| 2026-06-07 | 12.113,15 $ | 6.296,30 $ | 0,000000078966 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
