Bridged DAI (PulseChain) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-01 | 0,000000000000000000 $ | 10.044.943 $ | 1,008 $ | N/A |
2024-04-30 | 0,000000000000000000 $ | 4.517.677 $ | 1,005 $ | 1,008 $ |
2024-04-29 | 0,000000000000000000 $ | 5.346.221 $ | 0,994600 $ | 1,005 $ |
2024-04-28 | 0,000000000000000000 $ | 6.728.629 $ | 1,004 $ | 0,994600 $ |
2024-04-27 | 0,000000000000000000 $ | 6.943.248 $ | 0,993048 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 7.138.789 $ | 1,005 $ | 0,993048 $ |
2024-04-25 | 0,000000000000000000 $ | 5.132.423 $ | 1,007 $ | 1,005 $ |
2024-04-24 | 0,000000000000000000 $ | 4.099.213 $ | 1,006 $ | 1,007 $ |
2024-04-23 | 0,000000000000000000 $ | 4.967.925 $ | 0,998282 $ | 1,006 $ |
2024-04-22 | 0,000000000000000000 $ | 5.349.233 $ | 1,006 $ | 0,998282 $ |
2024-04-21 | 0,000000000000000000 $ | 9.024.180 $ | 0,994289 $ | 1,006 $ |
2024-04-20 | 0,000000000000000000 $ | 9.696.314 $ | 1,000 $ | 0,994289 $ |
2024-04-19 | 0,000000000000000000 $ | 8.073.421 $ | 0,994023 $ | 1,000 $ |
2024-04-18 | 0,000000000000000000 $ | 6.816.247 $ | 0,994104 $ | 0,994023 $ |
2024-04-17 | 0,000000000000000000 $ | 6.993.039 $ | 0,991896 $ | 0,994104 $ |
2024-04-16 | 0,000000000000000000 $ | 8.153.770 $ | 1,004 $ | 0,991896 $ |
2024-04-15 | 0,000000000000000000 $ | 9.552.534 $ | 0,988291 $ | 1,004 $ |
2024-04-14 | 0,000000000000000000 $ | 13.652.384 $ | 0,987914 $ | 0,988291 $ |
2024-04-13 | 0,000000000000000000 $ | 23.995.920 $ | 1,014 $ | 0,987914 $ |
2024-04-12 | 0,000000000000000000 $ | 13.333.045 $ | 0,996295 $ | 1,014 $ |
2024-04-11 | 0,000000000000000000 $ | 9.077.473 $ | 0,999681 $ | 0,996295 $ |
2024-04-10 | 0,000000000000000000 $ | 6.841.107 $ | 1,011 $ | 0,999681 $ |
2024-04-09 | 0,000000000000000000 $ | 6.908.226 $ | 1,010 $ | 1,011 $ |
2024-04-08 | 0,000000000000000000 $ | 3.460.576 $ | 1,018 $ | 1,010 $ |
2024-04-07 | 0,000000000000000000 $ | 6.716.867 $ | 1,000 $ | 1,018 $ |
2024-04-06 | 0,000000000000000000 $ | 7.707.639 $ | 1,012 $ | 1,000 $ |
2024-04-05 | 0,000000000000000000 $ | 5.203.755 $ | 1,007 $ | 1,012 $ |
2024-04-04 | 0,000000000000000000 $ | 5.305.007 $ | 1,013 $ | 1,007 $ |
2024-04-03 | 0,000000000000000000 $ | 7.442.392 $ | 0,997866 $ | 1,013 $ |
2024-04-02 | 0,000000000000000000 $ | 20.393.865 $ | 1,009 $ | 0,997866 $ |
2024-04-01 | 0,000000000000000000 $ | 6.143.468 $ | 1,008 $ | 1,009 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API