Dai USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-24 | 5.265.658.157 $ | 448.509.829 $ | 0,999917 $ | N/A |
2024-04-23 | 5.241.643.617 $ | 369.141.786 $ | 0,999647 $ | 0,999917 $ |
2024-04-22 | 5.178.339.997 $ | 348.945.294 $ | 0,999806 $ | 0,999647 $ |
2024-04-21 | 5.156.855.307 $ | 710.389.983 $ | 0,999774 $ | 0,999806 $ |
2024-04-20 | 5.119.283.867 $ | 1.159.381.630 $ | 1,002 $ | 0,999774 $ |
2024-04-19 | 5.053.668.573 $ | 285.452.645 $ | 0,999790 $ | 1,002 $ |
2024-04-18 | 5.020.539.901 $ | 816.648.513 $ | 0,999437 $ | 0,999790 $ |
2024-04-17 | 5.114.295.026 $ | 618.049.721 $ | 1,000 $ | 0,999437 $ |
2024-04-16 | 5.012.528.751 $ | 467.877.612 $ | 0,998922 $ | 1,000 $ |
2024-04-15 | 5.087.517.314 $ | 587.388.533 $ | 1,000 $ | 0,998922 $ |
2024-04-14 | 5.108.587.769 $ | 868.827.339 $ | 1,002 $ | 1,000 $ |
2024-04-13 | 4.941.892.076 $ | 511.331.684 $ | 1,000 $ | 1,002 $ |
2024-04-12 | 4.876.219.863 $ | 297.674.228 $ | 0,999913 $ | 1,000 $ |
2024-04-11 | 4.856.524.244 $ | 348.753.621 $ | 1,000 $ | 0,999913 $ |
2024-04-10 | 4.817.344.831 $ | 433.552.379 $ | 1,000 $ | 1,000 $ |
2024-04-09 | 4.875.990.761 $ | 508.976.975 $ | 0,998615 $ | 1,000 $ |
2024-04-08 | 5.094.685.447 $ | 612.423.117 $ | 1,001 $ | 0,998615 $ |
2024-04-07 | 5.115.970.292 $ | 606.901.272 $ | 1,000 $ | 1,001 $ |
2024-04-06 | 5.056.208.757 $ | 783.578.952 $ | 0,998939 $ | 1,000 $ |
2024-04-05 | 4.985.312.172 $ | 1.091.921.507 $ | 0,998545 $ | 0,998939 $ |
2024-04-04 | 4.941.180.941 $ | 737.981.376 $ | 0,999815 $ | 0,998545 $ |
2024-04-03 | 4.979.998.436 $ | 441.499.909 $ | 0,998988 $ | 0,999815 $ |
2024-04-02 | 4.971.423.247 $ | 204.659.665 $ | 0,999427 $ | 0,998988 $ |
2024-04-01 | 4.905.332.848 $ | 213.668.131 $ | 0,998891 $ | 0,999427 $ |
2024-03-31 | 4.900.154.056 $ | 309.968.562 $ | 0,998911 $ | 0,998891 $ |
2024-03-30 | 4.910.922.599 $ | 533.875.091 $ | 0,999007 $ | 0,998911 $ |
2024-03-29 | 4.823.511.448 $ | 866.947.713 $ | 0,997741 $ | 0,999007 $ |
2024-03-28 | 4.791.415.874 $ | 889.684.478 $ | 0,997491 $ | 0,997741 $ |
2024-03-27 | 4.826.496.681 $ | 422.763.668 $ | 1,001 $ | 0,997491 $ |
2024-03-26 | 4.796.620.098 $ | 336.879.569 $ | 0,999855 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API