DeAgentAI Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 5.702.499 $ | 3.361.144 $ | N/A |
| 2026-06-15 | 5.788.586 $ | 5.037.032 $ | 0,057334 $ |
| 2026-06-14 | 6.021.059 $ | 7.622.014 $ | 0,058227 $ |
| 2026-06-13 | 5.673.154 $ | 5.690.035 $ | 0,060509 $ |
| 2026-06-12 | 5.819.549 $ | 5.079.024 $ | 0,057007 $ |
| 2026-06-11 | 5.397.146 $ | 2.363.978 $ | 0,058442 $ |
| 2026-06-10 | 5.548.519 $ | 2.336.477 $ | 0,054296 $ |
| 2026-06-09 | 5.406.247 $ | 2.733.903 $ | 0,055704 $ |
| 2026-06-08 | 5.599.434 $ | 5.400.931 $ | 0,054307 $ |
| 2026-06-07 | 5.187.840 $ | 6.034.159 $ | 0,056273 $ |
| 2026-06-06 | 5.294.073 $ | 10.755.416 $ | 0,052139 $ |
| 2026-06-05 | 5.768.087 $ | 30.180.669 $ | 0,053126 $ |
| 2026-06-04 | 7.575.319 $ | 25.169.634 $ | 0,058050 $ |
| 2026-06-03 | 6.950.286 $ | 6.310.928 $ | 0,076237 $ |
| 2026-06-02 | 7.423.743 $ | 10.299.093 $ | 0,069949 $ |
| 2026-06-01 | 7.463.170 $ | 26.896.729 $ | 0,074610 $ |
| 2026-05-31 | 5.258.127 $ | 2.507.442 $ | 0,075231 $ |
| 2026-05-30 | 5.081.434 $ | 3.676.225 $ | 0,052899 $ |
| 2026-05-29 | 5.246.817 $ | 5.536.039 $ | 0,051038 $ |
| 2026-05-28 | 5.652.501 $ | 3.947.152 $ | 0,052710 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
