Decentraland USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-24 | 893.084.114 $ | 49.967.695 $ | 0,479055 $ | N/A |
2024-04-23 | 898.644.880 $ | 58.406.256 $ | 0,481642 $ | 0,479055 $ |
2024-04-22 | 863.074.149 $ | 48.228.686 $ | 0,462986 $ | 0,481642 $ |
2024-04-21 | 876.169.319 $ | 60.482.637 $ | 0,469846 $ | 0,462986 $ |
2024-04-20 | 813.500.142 $ | 100.703.005 $ | 0,434353 $ | 0,469846 $ |
2024-04-19 | 809.948.771 $ | 67.231.763 $ | 0,433743 $ | 0,434353 $ |
2024-04-18 | 791.928.039 $ | 70.524.193 $ | 0,425098 $ | 0,433743 $ |
2024-04-17 | 808.146.391 $ | 82.914.051 $ | 0,433122 $ | 0,425098 $ |
2024-04-16 | 789.754.734 $ | 101.217.419 $ | 0,423718 $ | 0,433122 $ |
2024-04-15 | 828.805.835 $ | 138.428.937 $ | 0,443542 $ | 0,423718 $ |
2024-04-14 | 785.295.813 $ | 162.180.134 $ | 0,420563 $ | 0,443542 $ |
2024-04-13 | 965.655.095 $ | 134.451.554 $ | 0,517724 $ | 0,420563 $ |
2024-04-12 | 1.133.254.878 $ | 76.063.021 $ | 0,608583 $ | 0,517724 $ |
2024-04-11 | 1.133.743.583 $ | 84.816.943 $ | 0,608620 $ | 0,608583 $ |
2024-04-10 | 1.142.325.458 $ | 103.202.185 $ | 0,612286 $ | 0,608620 $ |
2024-04-09 | 1.165.415.449 $ | 65.284.116 $ | 0,625052 $ | 0,612286 $ |
2024-04-08 | 1.107.650.534 $ | 59.572.846 $ | 0,593991 $ | 0,625052 $ |
2024-04-07 | 1.100.305.125 $ | 43.466.350 $ | 0,590422 $ | 0,593991 $ |
2024-04-06 | 1.102.888.755 $ | 62.295.255 $ | 0,591120 $ | 0,590422 $ |
2024-04-05 | 1.102.026.169 $ | 72.988.366 $ | 0,592015 $ | 0,591120 $ |
2024-04-04 | 1.077.642.428 $ | 71.154.289 $ | 0,577825 $ | 0,592015 $ |
2024-04-03 | 1.091.455.498 $ | 95.807.593 $ | 0,584933 $ | 0,577825 $ |
2024-04-02 | 1.172.351.258 $ | 89.413.663 $ | 0,628228 $ | 0,584933 $ |
2024-04-01 | 1.247.452.776 $ | 50.726.200 $ | 0,669182 $ | 0,628228 $ |
2024-03-31 | 1.231.269.197 $ | 62.376.734 $ | 0,661620 $ | 0,669182 $ |
2024-03-30 | 1.271.354.568 $ | 80.163.402 $ | 0,681446 $ | 0,661620 $ |
2024-03-29 | 1.259.475.532 $ | 89.973.523 $ | 0,675316 $ | 0,681446 $ |
2024-03-28 | 1.236.970.202 $ | 121.134.482 $ | 0,665451 $ | 0,675316 $ |
2024-03-27 | 1.284.714.887 $ | 138.256.706 $ | 0,690226 $ | 0,665451 $ |
2024-03-26 | 1.236.257.052 $ | 130.679.558 $ | 0,665009 $ | 0,690226 $ |
2024-03-25 | 1.217.055.464 $ | 74.933.308 $ | 0,652958 $ | 0,665009 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API