Decentrawood Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 8.044.381 $ | 241.737 $ | N/A |
| 2026-07-02 | 8.010.632 $ | 239.144 $ | 0,01269253 $ |
| 2026-07-01 | 7.912.018 $ | 275.538 $ | 0,01253342 $ |
| 2026-06-30 | 7.786.262 $ | 235.769 $ | 0,01233511 $ |
| 2026-06-29 | 7.938.102 $ | 253.365 $ | 0,01256182 $ |
| 2026-06-28 | 8.147.929 $ | 270.320 $ | 0,01283801 $ |
| 2026-06-27 | 8.288.883 $ | 278.681 $ | 0,01307140 $ |
| 2026-06-26 | 8.665.028 $ | 367.334 $ | 0,01357993 $ |
| 2026-06-25 | 7.563.684 $ | 312.721 $ | 0,01184973 $ |
| 2026-06-24 | 7.073.517 $ | 316.546 $ | 0,01106078 $ |
| 2026-06-23 | 6.738.550 $ | 255.384 $ | 0,01055072 $ |
| 2026-06-22 | 6.623.646 $ | 275.262 $ | 0,01037199 $ |
| 2026-06-21 | 6.908.879 $ | 285.747 $ | 0,01079555 $ |
| 2026-06-20 | 6.436.703 $ | 296.580 $ | 0,01005428 $ |
| 2026-06-19 | 6.255.763 $ | 307.006 $ | 0,00977174 $ |
| 2026-06-18 | 6.083.111 $ | 139.352 $ | 0,00947339 $ |
| 2026-06-17 | 6.147.977 $ | 137.888 $ | 0,00954577 $ |
| 2026-06-16 | 6.143.399 $ | 148.100 $ | 0,00952024 $ |
| 2026-06-15 | 5.571.006 $ | 148.016 $ | 0,00863403 $ |
| 2026-06-14 | 5.364.830 $ | 142.965 $ | 0,00830262 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
