Decred Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-10-15	284.785.549 $	783.950 $	N/A
2026-10-14	288.955.795 $	1.840.594 $	16,14 $
2026-10-13	288.904.796 $	954.702 $	16,38 $
2026-10-12	295.051.769 $	934.185 $	16,37 $
2026-10-11	297.544.629 $	1.287.147 $	16,72 $
2026-10-10	308.659.676 $	1.608.159 $	16,87 $
2026-10-09	306.421.266 $	922.030 $	17,50 $
2026-10-08	313.956.805 $	630.483 $	17,37 $
2026-10-07	321.747.581 $	1.100.434 $	17,80 $
2026-10-06	326.630.875 $	1.439.199 $	18,24 $
2026-10-05	325.176.492 $	1.138.908 $	18,52 $
2026-10-04	322.141.699 $	2.613.070 $	18,44 $
2026-10-03	324.008.852 $	1.596.905 $	18,27 $
2026-10-02	320.963.992 $	820.422 $	18,38 $
2026-10-01	325.532.621 $	1.930.940 $	18,21 $
2026-09-30	318.658.861 $	1.707.149 $	18,47 $
2026-09-29	314.010.181 $	2.530.706 $	18,08 $
2026-09-28	327.234.839 $	1.991.309 $	17,82 $
2026-09-27	322.617.549 $	1.990.974 $	18,57 $
2026-09-26	312.040.080 $	1.906.500 $	18,31 $