DEER TOKEN Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 32.414 $ | 53.882 $ | N/A |
| 2026-06-25 | 31.905 $ | 55.638 $ | 0,00005985 $ |
| 2026-06-24 | 31.870 $ | 54.373 $ | 0,00005891 $ |
| 2026-06-23 | 33.344 $ | 55.088 $ | 0,00006136 $ |
| 2026-06-22 | 33.602 $ | 53.949 $ | 0,00006155 $ |
| 2026-06-21 | 33.764 $ | 54.117 $ | 0,00006016 $ |
| 2026-06-20 | 32.864 $ | 54.776 $ | 0,00006234 $ |
| 2026-06-19 | 33.771 $ | 58.908 $ | 0,00006068 $ |
| 2026-06-18 | 31.784 $ | 53.978 $ | 0,00005983 $ |
| 2026-06-17 | 32.462 $ | 56.392 $ | 0,00005869 $ |
| 2026-06-16 | 32.106 $ | 52.230 $ | 0,00006226 $ |
| 2026-06-15 | 31.892 $ | 55.457 $ | 0,00006005 $ |
| 2026-06-14 | 33.453 $ | 52.428 $ | 0,00005989 $ |
| 2026-06-13 | 33.828 $ | 58.625 $ | 0,00006177 $ |
| 2026-06-12 | 33.179 $ | 54.845 $ | 0,00006088 $ |
| 2026-06-11 | 32.860 $ | 51.039 $ | 0,00006126 $ |
| 2026-06-10 | 32.052 $ | 56.409 $ | 0,00005968 $ |
| 2026-06-09 | 31.790 $ | 52.146 $ | 0,00006165 $ |
| 2026-06-08 | 33.128 $ | 55.235 $ | 0,00005870 $ |
| 2026-06-07 | 33.517 $ | 57.648 $ | 0,00006149 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
