Dent Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 3.655.537 $ | 280.978 $ | N/A |
| 2026-06-08 | 3.578.588 $ | 223.552 $ | 0,00003870 $ |
| 2026-06-07 | 3.578.091 $ | 240.284 $ | 0,00003746 $ |
| 2026-06-06 | 3.466.148 $ | 296.184 $ | 0,00003738 $ |
| 2026-06-05 | 3.561.417 $ | 310.218 $ | 0,00003623 $ |
| 2026-06-04 | 3.579.154 $ | 250.787 $ | 0,00003723 $ |
| 2026-06-03 | 3.585.123 $ | 273.968 $ | 0,00003742 $ |
| 2026-06-02 | 3.848.592 $ | 599.827 $ | 0,00003748 $ |
| 2026-06-01 | 3.668.245 $ | 852.326 $ | 0,00004030 $ |
| 2026-05-31 | 3.493.722 $ | 429.483 $ | 0,00003835 $ |
| 2026-05-30 | 3.728.804 $ | 1.076.714 $ | 0,00003652 $ |
| 2026-05-29 | 3.672.510 $ | 289.621 $ | 0,00003937 $ |
| 2026-05-28 | 3.636.157 $ | 335.272 $ | 0,00003839 $ |
| 2026-05-27 | 3.867.426 $ | 171.513 $ | 0,00003801 $ |
| 2026-05-26 | 3.980.609 $ | 222.648 $ | 0,00004043 $ |
| 2026-05-25 | 4.186.567 $ | 201.850 $ | 0,00004161 $ |
| 2026-05-24 | 4.132.112 $ | 272.109 $ | 0,00004377 $ |
| 2026-05-23 | 3.896.096 $ | 357.263 $ | 0,00004314 $ |
| 2026-05-22 | 4.114.351 $ | 358.964 $ | 0,00004107 $ |
| 2026-05-21 | 3.896.731 $ | 448.103 $ | 0,00004301 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
