Destra Network Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-13 | 6.554.737 $ | 677.643 $ | N/A |
| 2026-06-12 | 6.739.522 $ | 637.578 $ | 0,00657719 $ |
| 2026-06-11 | 6.746.266 $ | 666.908 $ | 0,00676266 $ |
| 2026-06-10 | 6.646.821 $ | 671.478 $ | 0,00677238 $ |
| 2026-06-09 | 7.090.731 $ | 781.105 $ | 0,00667236 $ |
| 2026-06-08 | 6.574.176 $ | 657.468 $ | 0,00708728 $ |
| 2026-06-07 | 5.710.597 $ | 613.276 $ | 0,00659667 $ |
| 2026-06-06 | 5.586.796 $ | 664.183 $ | 0,00573143 $ |
| 2026-06-05 | 6.323.040 $ | 646.365 $ | 0,00560753 $ |
| 2026-06-04 | 6.229.515 $ | 672.771 $ | 0,00634422 $ |
| 2026-06-03 | 6.770.668 $ | 413.960 $ | 0,00625083 $ |
| 2026-06-02 | 7.247.716 $ | 724.005 $ | 0,00679225 $ |
| 2026-06-01 | 7.658.158 $ | 413.091 $ | 0,00726005 $ |
| 2026-05-31 | 7.843.887 $ | 424.708 $ | 0,00768437 $ |
| 2026-05-30 | 7.737.297 $ | 424.515 $ | 0,00786871 $ |
| 2026-05-29 | 7.748.424 $ | 370.876 $ | 0,00776238 $ |
| 2026-05-28 | 7.859.181 $ | 368.148 $ | 0,00777700 $ |
| 2026-05-27 | 8.205.275 $ | 446.687 $ | 0,00788105 $ |
| 2026-05-26 | 8.668.890 $ | 482.704 $ | 0,00823625 $ |
| 2026-05-25 | 8.560.918 $ | 747.087 $ | 0,00869396 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
