DFI.money Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 1.035.810 $ | 11.413,99 $ | N/A |
| 2026-07-06 | 1.035.762 $ | 8.155,19 $ | 26,07 $ |
| 2026-07-05 | 958.113 $ | 2.649,87 $ | 24,11 $ |
| 2026-07-04 | 990.325 $ | 2.468,20 $ | 24,93 $ |
| 2026-07-03 | 1.022.732 $ | 2.155,09 $ | 25,74 $ |
| 2026-07-02 | 999.673 $ | 3.561,26 $ | 25,16 $ |
| 2026-07-01 | 996.612 $ | 2.645,47 $ | 25,08 $ |
| 2026-06-30 | 972.672 $ | 8.969,42 $ | 24,48 $ |
| 2026-06-29 | 943.464 $ | 4.150,99 $ | 23,75 $ |
| 2026-06-28 | 957.894 $ | 12.609,75 $ | 24,11 $ |
| 2026-06-27 | 991.982 $ | 7.327,76 $ | 24,97 $ |
| 2026-06-26 | 1.053.263 $ | 6.257,47 $ | 26,51 $ |
| 2026-06-25 | 1.065.490 $ | 8.115,46 $ | 26,82 $ |
| 2026-06-24 | 1.095.357 $ | 15.717,19 $ | 27,57 $ |
| 2026-06-23 | 1.035.230 $ | 7.261,83 $ | 26,06 $ |
| 2026-06-22 | 1.006.823 $ | 7.818,86 $ | 25,34 $ |
| 2026-06-21 | 1.026.355 $ | 2.275,27 $ | 25,83 $ |
| 2026-06-20 | 1.025.730 $ | 2.864,19 $ | 25,82 $ |
| 2026-06-19 | 1.052.887 $ | 6.845,05 $ | 26,50 $ |
| 2026-06-18 | 1.060.281 $ | 2.477,18 $ | 26,69 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
