DIA USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-19 | 53.316.862 $ | 8.503.260 $ | 0,482207 $ | N/A |
2024-04-18 | 50.150.269 $ | 7.127.756 $ | 0,453415 $ | 0,482207 $ |
2024-04-17 | 52.036.747 $ | 7.966.335 $ | 0,470230 $ | 0,453415 $ |
2024-04-16 | 50.165.549 $ | 8.044.425 $ | 0,454632 $ | 0,470230 $ |
2024-04-15 | 53.710.234 $ | 9.692.722 $ | 0,484941 $ | 0,454632 $ |
2024-04-14 | 50.785.608 $ | 10.616.344 $ | 0,458106 $ | 0,484941 $ |
2024-04-13 | 58.503.867 $ | 9.261.784 $ | 0,528832 $ | 0,458106 $ |
2024-04-12 | 67.915.677 $ | 9.023.666 $ | 0,614911 $ | 0,528832 $ |
2024-04-11 | 70.254.141 $ | 9.080.990 $ | 0,636274 $ | 0,614911 $ |
2024-04-10 | 68.657.263 $ | 9.021.101 $ | 0,622053 $ | 0,636274 $ |
2024-04-09 | 70.606.410 $ | 13.582.555 $ | 0,638060 $ | 0,622053 $ |
2024-04-08 | 71.171.760 $ | 7.489.409 $ | 0,644178 $ | 0,638060 $ |
2024-04-07 | 66.507.228 $ | 5.912.969 $ | 0,602178 $ | 0,644178 $ |
2024-04-06 | 66.202.046 $ | 7.766.779 $ | 0,598097 $ | 0,602178 $ |
2024-04-05 | 68.737.483 $ | 9.115.918 $ | 0,621506 $ | 0,598097 $ |
2024-04-04 | 64.497.324 $ | 9.063.941 $ | 0,583007 $ | 0,621506 $ |
2024-04-03 | 64.465.397 $ | 9.729.262 $ | 0,583081 $ | 0,583007 $ |
2024-04-02 | 69.861.451 $ | 8.608.348 $ | 0,631385 $ | 0,583081 $ |
2024-04-01 | 74.632.749 $ | 7.045.515 $ | 0,675652 $ | 0,631385 $ |
2024-03-31 | 74.505.639 $ | 6.913.087 $ | 0,674551 $ | 0,675652 $ |
2024-03-30 | 75.722.947 $ | 7.783.322 $ | 0,684874 $ | 0,674551 $ |
2024-03-29 | 76.172.441 $ | 11.882.065 $ | 0,688189 $ | 0,684874 $ |
2024-03-28 | 76.951.961 $ | 9.251.335 $ | 0,696929 $ | 0,688189 $ |
2024-03-27 | 77.669.618 $ | 10.499.574 $ | 0,701781 $ | 0,696929 $ |
2024-03-26 | 78.603.293 $ | 9.796.679 $ | 0,712733 $ | 0,701781 $ |
2024-03-25 | 77.598.791 $ | 10.818.947 $ | 0,701515 $ | 0,712733 $ |
2024-03-24 | 73.018.945 $ | 10.297.734 $ | 0,658907 $ | 0,701515 $ |
2024-03-23 | 73.992.014 $ | 38.887.130 $ | 0,667794 $ | 0,658907 $ |
2024-03-22 | 81.911.579 $ | 35.311.425 $ | 0,744579 $ | 0,667794 $ |
2024-03-21 | 67.454.667 $ | 10.212.942 $ | 0,609693 $ | 0,744579 $ |
2024-03-20 | 62.184.263 $ | 12.447.617 $ | 0,561067 $ | 0,609693 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API