Diamond Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 4.051.844 $ | 47.419 $ | N/A |
| 2026-07-04 | 4.107.608 $ | 54.460 $ | 1,083 $ |
| 2026-07-03 | 3.983.613 $ | 26.684 $ | 1,050 $ |
| 2026-07-02 | 4.006.588 $ | 52.733 $ | 1,057 $ |
| 2026-07-01 | 3.882.183 $ | 47.869 $ | 1,024 $ |
| 2026-06-30 | 3.888.250 $ | 31.401 $ | 1,025 $ |
| 2026-06-29 | 3.966.292 $ | 34.690 $ | 1,046 $ |
| 2026-06-28 | 3.878.941 $ | 43.663 $ | 1,023 $ |
| 2026-06-27 | 3.943.542 $ | 35.198 $ | 1,040 $ |
| 2026-06-26 | 3.995.891 $ | 37.234 $ | 1,054 $ |
| 2026-06-25 | 4.069.986 $ | 28.551 $ | 1,073 $ |
| 2026-06-24 | 4.164.188 $ | 29.845 $ | 1,098 $ |
| 2026-06-23 | 4.139.109 $ | 30.856 $ | 1,091 $ |
| 2026-06-22 | 4.299.141 $ | 25.437 $ | 1,13 $ |
| 2026-06-21 | 4.372.595 $ | 31.744 $ | 1,15 $ |
| 2026-06-20 | 4.415.048 $ | 27.721 $ | 1,16 $ |
| 2026-06-19 | 4.214.860 $ | 35.656 $ | 1,11 $ |
| 2026-06-18 | 4.278.626 $ | 33.446 $ | 1,13 $ |
| 2026-06-17 | 4.404.186 $ | 33.435 $ | 1,16 $ |
| 2026-06-16 | 4.547.000 $ | 41.659 $ | 1,20 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
