Diem Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-24	73.149.697 $	1.399.507 $	N/A
2026-09-23	77.131.737 $	939.597 $	1.991,89 $
2026-09-22	78.897.698 $	2.887.165 $	2.092,71 $
2026-09-21	77.300.634 $	2.150.474 $	2.114,41 $
2026-09-20	71.999.319 $	1.384.132 $	2.065,22 $
2026-09-19	78.733.324 $	2.275.453 $	1.909,10 $
2026-09-18	76.592.947 $	2.104.190 $	2.085,12 $
2026-09-17	70.024.804 $	1.618.319 $	2.026,87 $
2026-09-16	64.690.412 $	1.716.039 $	1.850,08 $
2026-09-15	68.277.565 $	1.402.078 $	1.721,53 $
2026-09-14	63.341.005 $	1.168.741 $	1.812,25 $
2026-09-13	68.856.136 $	725.957 $	1.691,14 $
2026-09-12	66.214.942 $	3.426.428 $	1.837,77 $
2026-09-11	69.728.770 $	4.745.567 $	1.767,88 $
2026-09-10	66.086.910 $	5.764.314 $	1.845,11 $
2026-09-09	86.658.427 $	3.431.406 $	1.743,13 $
2026-09-08	64.084.224 $	1.034.144 $	2.339,00 $
2026-09-07	60.217.514 $	303.284 $	1.731,51 $
2026-09-06	61.321.652 $	372.830 $	1.626,83 $
2026-09-05	64.291.145 $	1.411.416 $	1.657,04 $