Digicoin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 600.944 $ | 15.782,36 $ | N/A |
| 2026-06-09 | 713.560 $ | 21.776 $ | 0,000000029963 $ |
| 2026-06-08 | 738.152 $ | 27.504 $ | 0,000000035749 $ |
| 2026-06-07 | 710.201 $ | 136.547 $ | 0,000000036959 $ |
| 2026-06-06 | 1.146.358 $ | 36.737 $ | 0,000000035572 $ |
| 2026-06-05 | 1.348.907 $ | 31.561 $ | 0,000000057878 $ |
| 2026-06-04 | 1.103.350 $ | 31.039 $ | 0,000000067670 $ |
| 2026-06-03 | 1.227.002 $ | 21.520 $ | 0,000000055446 $ |
| 2026-06-02 | 1.389.179 $ | 36.163 $ | 0,000000061464 $ |
| 2026-06-01 | 1.453.125 $ | 101.114 $ | 0,000000069594 $ |
| 2026-05-31 | 1.222.320 $ | 44.531 $ | 0,000000072796 $ |
| 2026-05-30 | 1.260.540 $ | 48.266 $ | 0,000000061214 $ |
| 2026-05-29 | 982.744 $ | 27.462 $ | 0,000000063373 $ |
| 2026-05-28 | 999.347 $ | 24.705 $ | 0,000000049230 $ |
| 2026-05-27 | 1.080.208 $ | 18.754,25 $ | 0,000000050062 $ |
| 2026-05-26 | 1.074.562 $ | 24.992 $ | 0,000000054106 $ |
| 2026-05-25 | 1.180.023 $ | 26.664 $ | 0,000000053665 $ |
| 2026-05-24 | 1.260.208 $ | 51.067 $ | 0,000000059097 $ |
| 2026-05-23 | 891.934 $ | 61.725 $ | 0,000000063792 $ |
| 2026-05-22 | 1.239.517 $ | 128.319 $ | 0,000000044677 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
