Djed USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-28 | 4.007.178 $ | 85.878 $ | 0,997718 $ | N/A |
2024-04-27 | 4.001.740 $ | 92.946 $ | 0,995455 $ | 0,997718 $ |
2024-04-26 | 3.950.406 $ | 150.582 $ | 0,983503 $ | 0,995455 $ |
2024-04-25 | 3.996.869 $ | 128.422 $ | 0,992506 $ | 0,983503 $ |
2024-04-24 | 3.959.534 $ | 108.878 $ | 0,985331 $ | 0,992506 $ |
2024-04-23 | 3.943.952 $ | 142.713 $ | 0,981831 $ | 0,985331 $ |
2024-04-22 | 3.962.383 $ | 95.428 $ | 0,985020 $ | 0,981831 $ |
2024-04-21 | 3.998.619 $ | 145.799 $ | 0,995399 $ | 0,985020 $ |
2024-04-20 | 4.055.851 $ | 355.506 $ | 1,010 $ | 0,995399 $ |
2024-04-19 | 4.061.488 $ | 195.464 $ | 1,011 $ | 1,010 $ |
2024-04-18 | 4.035.517 $ | 166.621 $ | 1,005 $ | 1,011 $ |
2024-04-17 | 4.011.401 $ | 179.271 $ | 0,993414 $ | 1,005 $ |
2024-04-16 | 4.026.183 $ | 187.633 $ | 1,002 $ | 0,993414 $ |
2024-04-15 | 4.032.911 $ | 598.113 $ | 0,999634 $ | 1,002 $ |
2024-04-14 | 4.021.536 $ | 698.186 $ | 1,001 $ | 0,999634 $ |
2024-04-13 | 4.108.238 $ | 804.416 $ | 1,012 $ | 1,001 $ |
2024-04-12 | 4.016.604 $ | 78.779 $ | 0,999108 $ | 1,012 $ |
2024-04-11 | 4.067.957 $ | 156.486 $ | 1,012 $ | 0,999108 $ |
2024-04-10 | 4.052.269 $ | 104.450 $ | 1,009 $ | 1,012 $ |
2024-04-09 | 4.028.638 $ | 198.803 $ | 1,002 $ | 1,009 $ |
2024-04-08 | 4.007.435 $ | 46.557 $ | 0,997096 $ | 1,002 $ |
2024-04-07 | 4.023.621 $ | 32.053 $ | 0,999367 $ | 0,997096 $ |
2024-04-06 | 4.046.768 $ | 160.016 $ | 1,001 $ | 0,999367 $ |
2024-04-05 | 3.992.925 $ | 94.992 $ | 0,992581 $ | 1,001 $ |
2024-04-04 | 3.938.448 $ | 243.239 $ | 0,980258 $ | 0,992581 $ |
2024-04-03 | 3.963.766 $ | 229.547 $ | 0,985429 $ | 0,980258 $ |
2024-04-02 | 4.004.885 $ | 103.729 $ | 0,996461 $ | 0,985429 $ |
2024-04-01 | 3.964.252 $ | 59.954 $ | 0,987908 $ | 0,996461 $ |
2024-03-31 | 3.945.421 $ | 55.028 $ | 0,982310 $ | 0,987908 $ |
2024-03-30 | 4.048.652 $ | 185.187 $ | 1,007 $ | 0,982310 $ |
2024-03-29 | 3.931.722 $ | 190.656 $ | 0,978109 $ | 1,007 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API