DODO Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-24 | 15.946.070 $ | 8.014.439 $ | N/A |
| 2026-06-23 | 16.364.316 $ | 2.218.203 $ | 0,01596130 $ |
| 2026-06-22 | 15.922.064 $ | 1.451.383 $ | 0,01636507 $ |
| 2026-06-21 | 16.078.067 $ | 2.128.827 $ | 0,01592767 $ |
| 2026-06-20 | 16.244.404 $ | 6.153.712 $ | 0,01607381 $ |
| 2026-06-19 | 15.104.024 $ | 1.525.370 $ | 0,01624381 $ |
| 2026-06-18 | 15.885.428 $ | 1.461.561 $ | 0,01511218 $ |
| 2026-06-17 | 16.143.640 $ | 1.972.724 $ | 0,01588727 $ |
| 2026-06-16 | 15.831.977 $ | 1.603.815 $ | 0,01613205 $ |
| 2026-06-15 | 15.316.973 $ | 1.795.619 $ | 0,01583198 $ |
| 2026-06-14 | 15.061.499 $ | 1.729.698 $ | 0,01532583 $ |
| 2026-06-13 | 15.235.682 $ | 5.863.170 $ | 0,01506805 $ |
| 2026-06-12 | 15.631.253 $ | 1.203.637 $ | 0,01526512 $ |
| 2026-06-11 | 15.512.135 $ | 2.178.539 $ | 0,01562173 $ |
| 2026-06-10 | 15.695.842 $ | 5.302.781 $ | 0,01553635 $ |
| 2026-06-09 | 16.904.754 $ | 9.350.760 $ | 0,01570616 $ |
| 2026-06-08 | 14.807.270 $ | 2.372.900 $ | 0,01691524 $ |
| 2026-06-07 | 14.579.987 $ | 11.356.525 $ | 0,01477625 $ |
| 2026-06-06 | 15.350.604 $ | 3.695.897 $ | 0,01457688 $ |
| 2026-06-05 | 16.032.137 $ | 2.293.048 $ | 0,01535064 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
