Doge 2.0 USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 140.278 $ | 0,000000008442 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 181.513 $ | 0,000000009007 $ | 0,000000008442 $ |
2024-05-21 | 0,000000000000000000 $ | 161.532 $ | 0,000000009496 $ | 0,000000009007 $ |
2024-05-20 | 0,000000000000000000 $ | 58.998 $ | 0,000000009257 $ | 0,000000009496 $ |
2024-05-19 | 0,000000000000000000 $ | 87.078 $ | 0,000000009467 $ | 0,000000009257 $ |
2024-05-18 | 0,000000000000000000 $ | 96.285 $ | 0,000000009474 $ | 0,000000009467 $ |
2024-05-17 | 0,000000000000000000 $ | 100.260 $ | 0,000000009085 $ | 0,000000009474 $ |
2024-05-16 | 0,000000000000000000 $ | 116.348 $ | 0,000000009294 $ | 0,000000009085 $ |
2024-05-15 | 0,000000000000000000 $ | 84.775 $ | 0,000000009816 $ | 0,000000009294 $ |
2024-05-14 | 0,000000000000000000 $ | 84.459 $ | 0,000000009792 $ | 0,000000009816 $ |
2024-05-13 | 0,000000000000000000 $ | 59.551 $ | 0,000000009865 $ | 0,000000009792 $ |
2024-05-12 | 0,000000000000000000 $ | 77.648 $ | 0,000000010189 $ | 0,000000009865 $ |
2024-05-11 | 0,000000000000000000 $ | 103.223 $ | 0,000000010017 $ | 0,000000010189 $ |
2024-05-10 | 0,000000000000000000 $ | 89.485 $ | 0,000000010459 $ | 0,000000010017 $ |
2024-05-09 | 0,000000000000000000 $ | 75.113 $ | 0,000000010297 $ | 0,000000010459 $ |
2024-05-08 | 0,000000000000000000 $ | 83.347 $ | 0,000000010518 $ | 0,000000010297 $ |
2024-05-07 | 0,000000000000000000 $ | 91.289 $ | 0,000000010652 $ | 0,000000010518 $ |
2024-05-06 | 0,000000000000000000 $ | 74.516 $ | 0,000000010841 $ | 0,000000010652 $ |
2024-05-05 | 0,000000000000000000 $ | 131.362 $ | 0,000000010957 $ | 0,000000010841 $ |
2024-05-04 | 0,000000000000000000 $ | 108.219 $ | 0,000000010382 $ | 0,000000010957 $ |
2024-05-03 | 0,000000000000000000 $ | 102.175 $ | 0,000000010086 $ | 0,000000010382 $ |
2024-05-02 | 0,000000000000000000 $ | 150.210 $ | 0,000000009969 $ | 0,000000010086 $ |
2024-05-01 | 0,000000000000000000 $ | 128.838 $ | 0,000000010350 $ | 0,000000009969 $ |
2024-04-30 | 0,000000000000000000 $ | 113.394 $ | 0,000000011084 $ | 0,000000010350 $ |
2024-04-29 | 0,000000000000000000 $ | 91.656 $ | 0,000000011672 $ | 0,000000011084 $ |
2024-04-28 | 0,000000000000000000 $ | 98.411 $ | 0,000000011853 $ | 0,000000011672 $ |
2024-04-27 | 0,000000000000000000 $ | 91.456 $ | 0,000000011892 $ | 0,000000011853 $ |
2024-04-26 | 0,000000000000000000 $ | 112.267 $ | 0,000000012136 $ | 0,000000011892 $ |
2024-04-25 | 0,000000000000000000 $ | 149.140 $ | 0,000000012503 $ | 0,000000012136 $ |
2024-04-24 | 0,000000000000000000 $ | 111.877 $ | 0,000000012570 $ | 0,000000012503 $ |
2024-04-23 | 0,000000000000000000 $ | 149.670 $ | 0,000000013117 $ | 0,000000012570 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API