DogeClub USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 52,27 $ | 0,000000001010 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 320,79 $ | 0,000000000992446 $ | 0,000000001010 $ |
2024-06-14 | 0,000000000000000000 $ | 8.347,70 $ | 0,000000000978831 $ | 0,000000000992446 $ |
2024-06-13 | 0,000000000000000000 $ | 3.677,06 $ | 0,000000000920435 $ | 0,000000000978831 $ |
2024-06-12 | 0,000000000000000000 $ | 2.264,21 $ | 0,000000000852032 $ | 0,000000000920435 $ |
2024-06-11 | 0,000000000000000000 $ | 918,85 $ | 0,000000000844398 $ | 0,000000000852032 $ |
2024-06-10 | 0,000000000000000000 $ | 1.180,52 $ | 0,000000000884430 $ | 0,000000000844398 $ |
2024-06-09 | 0,000000000000000000 $ | 6.408,29 $ | 0,000000000858008 $ | 0,000000000884430 $ |
2024-06-08 | 0,000000000000000000 $ | 658,85 $ | 0,000000000685359 $ | 0,000000000858008 $ |
2024-06-07 | 0,000000000000000000 $ | 565,72 $ | 0,000000000734815 $ | 0,000000000685359 $ |
2024-06-06 | 0,000000000000000000 $ | 253,00 $ | 0,000000000753976 $ | 0,000000000734815 $ |
2024-06-05 | 0,000000000000000000 $ | 115,27 $ | 0,000000000749564 $ | 0,000000000753976 $ |
2024-06-04 | 0,000000000000000000 $ | 224,51 $ | 0,000000000747656 $ | 0,000000000749564 $ |
2024-06-03 | 0,000000000000000000 $ | 302,52 $ | 0,000000000751904 $ | 0,000000000747656 $ |
2024-06-02 | 0,000000000000000000 $ | 228,30 $ | 0,000000000749143 $ | 0,000000000751904 $ |
2024-06-01 | 0,000000000000000000 $ | 122,15 $ | 0,000000000749075 $ | 0,000000000749143 $ |
2024-05-31 | 0,000000000000000000 $ | 442,10 $ | 0,000000000749697 $ | 0,000000000749075 $ |
2024-05-30 | 0,000000000000000000 $ | 601,95 $ | 0,000000000736735 $ | 0,000000000749697 $ |
2024-05-29 | 0,000000000000000000 $ | 761,78 $ | 0,000000000751116 $ | 0,000000000736735 $ |
2024-05-28 | 0,000000000000000000 $ | 1.535,33 $ | 0,000000000817416 $ | 0,000000000751116 $ |
2024-05-27 | 0,000000000000000000 $ | 2.676,08 $ | 0,000000000783342 $ | 0,000000000817416 $ |
2024-05-26 | 0,000000000000000000 $ | 137,70 $ | 0,000000000780066 $ | 0,000000000783342 $ |
2024-05-25 | 0,000000000000000000 $ | 430,73 $ | 0,000000000779118 $ | 0,000000000780066 $ |
2024-05-24 | 0,000000000000000000 $ | 194,62 $ | 0,000000000776469 $ | 0,000000000779118 $ |
2024-05-23 | 0,000000000000000000 $ | 1.765,79 $ | 0,000000000776200 $ | 0,000000000776469 $ |
2024-05-22 | 0,000000000000000000 $ | 1.076,24 $ | 0,000000000788912 $ | 0,000000000776200 $ |
2024-05-21 | 0,000000000000000000 $ | 28.000 $ | 0,000000000752554 $ | 0,000000000788912 $ |
2024-05-20 | 0,000000000000000000 $ | 16.232,10 $ | 0,000000001051 $ | 0,000000000752554 $ |
2024-05-19 | 0,000000000000000000 $ | 16.232,10 $ | 0,000000001051 $ | 0,000000001051 $ |
2024-05-17 | 0,000000000000000000 $ | 11,51 $ | 0,000000000586798 $ | 0,000000001051 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API