DogeGF USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-28 | 5.749.171 $ | 4.905,64 $ | 0,000000000215978 $ | N/A |
2024-04-27 | 5.500.539 $ | 5.256,62 $ | 0,000000000206296 $ | 0,000000000215978 $ |
2024-04-26 | 6.263.302 $ | 39.194 $ | 0,000000000235128 $ | 0,000000000206296 $ |
2024-04-25 | 5.741.529 $ | 68.763 $ | 0,000000000215380 $ | 0,000000000235128 $ |
2024-04-24 | 6.715.249 $ | 67.744 $ | 0,000000000251499 $ | 0,000000000215380 $ |
2024-04-23 | 5.882.311 $ | 32.381 $ | 0,000000000220728 $ | 0,000000000251499 $ |
2024-04-22 | 5.607.987 $ | 25.124 $ | 0,000000000210268 $ | 0,000000000220728 $ |
2024-04-21 | 5.188.704 $ | 24.132 $ | 0,000000000194964 $ | 0,000000000210268 $ |
2024-04-20 | 4.963.432 $ | 25.119 $ | 0,000000000185797 $ | 0,000000000194964 $ |
2024-04-19 | 5.425.241 $ | 12.011,94 $ | 0,000000000203631 $ | 0,000000000185797 $ |
2024-04-18 | 5.432.875 $ | 61.493 $ | 0,000000000203911 $ | 0,000000000203631 $ |
2024-04-17 | 5.098.369 $ | 16.250,85 $ | 0,000000000191365 $ | 0,000000000203911 $ |
2024-04-16 | 5.046.448 $ | 28.971 $ | 0,000000000188809 $ | 0,000000000191365 $ |
2024-04-15 | 4.999.780 $ | 37.974 $ | 0,000000000187334 $ | 0,000000000188809 $ |
2024-04-14 | 4.989.569 $ | 186.978 $ | 0,000000000185459 $ | 0,000000000187334 $ |
2024-04-13 | 4.913.695 $ | 55.187 $ | 0,000000000184318 $ | 0,000000000185459 $ |
2024-04-12 | 5.501.964 $ | 103.300 $ | 0,000000000206968 $ | 0,000000000184318 $ |
2024-04-11 | 5.144.390 $ | 31.777 $ | 0,000000000193265 $ | 0,000000000206968 $ |
2024-04-10 | 5.343.840 $ | 34.068 $ | 0,000000000200475 $ | 0,000000000193265 $ |
2024-04-09 | 5.815.505 $ | 61.807 $ | 0,000000000218431 $ | 0,000000000200475 $ |
2024-04-08 | 5.002.626 $ | 5.449,82 $ | 0,000000000187640 $ | 0,000000000218431 $ |
2024-04-07 | 4.871.700 $ | 13.765,20 $ | 0,000000000183179 $ | 0,000000000187640 $ |
2024-04-06 | 4.769.366 $ | 40.657 $ | 0,000000000179030 $ | 0,000000000183179 $ |
2024-04-05 | 4.898.530 $ | 15.634,09 $ | 0,000000000184043 $ | 0,000000000179030 $ |
2024-04-04 | 5.220.157 $ | 76.595 $ | 0,000000000195929 $ | 0,000000000184043 $ |
2024-04-03 | 4.269.958 $ | 38.462 $ | 0,000000000164928 $ | 0,000000000195929 $ |
2024-04-02 | 4.374.585 $ | 29.769 $ | 0,000000000166709 $ | 0,000000000164928 $ |
2024-04-01 | 4.783.666 $ | 42.101 $ | 0,000000000182719 $ | 0,000000000166709 $ |
2024-03-31 | 5.366.343 $ | 18.792,09 $ | 0,000000000205169 $ | 0,000000000182719 $ |
2024-03-30 | 5.582.150 $ | 5.846,75 $ | 0,000000000213130 $ | 0,000000000205169 $ |
2024-03-29 | 5.639.693 $ | 163.970 $ | 0,000000000215302 $ | 0,000000000213130 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API