Dogelon Mars Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-25 | 33.229.944 $ | 4.556.731 $ | N/A |
| 2026-09-24 | 33.007.794 $ | 4.874.788 $ | 0,000000033230 $ |
| 2026-09-23 | 33.552.439 $ | 4.468.569 $ | 0,000000033008 $ |
| 2026-09-22 | 33.883.906 $ | 7.632.900 $ | 0,000000033552 $ |
| 2026-09-21 | 32.764.791 $ | 3.208.854 $ | 0,000000033884 $ |
| 2026-09-20 | 32.660.233 $ | 3.071.843 $ | 0,000000032765 $ |
| 2026-09-19 | 32.414.855 $ | 7.263.927 $ | 0,000000032660 $ |
| 2026-09-18 | 30.564.453 $ | 4.486.599 $ | 0,000000032415 $ |
| 2026-09-17 | 30.014.349 $ | 5.199.242 $ | 0,000000030564 $ |
| 2026-09-16 | 29.659.649 $ | 7.703.105 $ | 0,000000030014 $ |
| 2026-09-15 | 30.730.388 $ | 4.636.123 $ | 0,000000029660 $ |
| 2026-09-14 | 31.382.399 $ | 2.466.362 $ | 0,000000030730 $ |
| 2026-09-13 | 31.854.569 $ | 2.460.562 $ | 0,000000031382 $ |
| 2026-09-12 | 31.788.945 $ | 3.358.521 $ | 0,000000031855 $ |
| 2026-09-11 | 31.136.404 $ | 2.690.464 $ | 0,000000031789 $ |
| 2026-09-10 | 31.432.546 $ | 2.582.750 $ | 0,000000031136 $ |
| 2026-09-09 | 31.722.735 $ | 4.060.610 $ | 0,000000031433 $ |
| 2026-09-08 | 31.842.638 $ | 3.125.260 $ | 0,000000031723 $ |
| 2026-09-07 | 32.631.308 $ | 2.653.711 $ | 0,000000031843 $ |
| 2026-09-06 | 32.803.658 $ | 2.239.868 $ | 0,000000032631 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
