Dogs Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-16 | 19.588.086 $ | 4.091.697 $ | N/A |
| 2026-07-15 | 19.504.747 $ | 4.038.931 $ | 0,00003775 $ |
| 2026-07-14 | 19.725.522 $ | 4.379.423 $ | 0,00003817 $ |
| 2026-07-13 | 18.970.758 $ | 4.121.442 $ | 0,00003671 $ |
| 2026-07-12 | 19.788.858 $ | 3.714.773 $ | 0,00003829 $ |
| 2026-07-11 | 20.209.090 $ | 5.515.107 $ | 0,00003911 $ |
| 2026-07-10 | 20.207.191 $ | 4.501.144 $ | 0,00003910 $ |
| 2026-07-09 | 20.002.860 $ | 3.905.739 $ | 0,00003871 $ |
| 2026-07-08 | 19.819.375 $ | 6.266.553 $ | 0,00003835 $ |
| 2026-07-07 | 20.834.459 $ | 5.452.706 $ | 0,00004032 $ |
| 2026-07-06 | 23.005.229 $ | 8.166.297 $ | 0,00004452 $ |
| 2026-07-05 | 23.243.658 $ | 11.951.912 $ | 0,00004498 $ |
| 2026-07-04 | 23.653.492 $ | 47.324.635 $ | 0,00004577 $ |
| 2026-07-03 | 21.246.740 $ | 5.934.055 $ | 0,00004112 $ |
| 2026-07-02 | 20.099.250 $ | 5.091.791 $ | 0,00003890 $ |
| 2026-07-01 | 19.434.559 $ | 5.341.479 $ | 0,00003761 $ |
| 2026-06-30 | 19.372.277 $ | 6.407.124 $ | 0,00003749 $ |
| 2026-06-29 | 20.144.475 $ | 6.959.761 $ | 0,00003898 $ |
| 2026-06-28 | 19.329.095 $ | 3.902.167 $ | 0,00003741 $ |
| 2026-06-27 | 19.364.183 $ | 3.377.216 $ | 0,00003747 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
