Dojo Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-22 | 6.961.450 $ | 9.281,63 $ | N/A |
| 2026-06-21 | 7.073.030 $ | 84.831 $ | 1,58 $ |
| 2026-06-20 | 6.956.918 $ | 1.861,41 $ | 1,60 $ |
| 2026-06-19 | 7.176.202 $ | 9.577,72 $ | 1,59 $ |
| 2026-06-18 | 7.519.548 $ | 9.541,60 $ | 1,64 $ |
| 2026-06-17 | 7.838.846 $ | 31.283 $ | 1,71 $ |
| 2026-06-16 | 8.086.226 $ | 23.468 $ | 1,79 $ |
| 2026-06-15 | 8.352.397 $ | 78.065 $ | 1,85 $ |
| 2026-06-14 | 8.275.502 $ | 29.307 $ | 1,90 $ |
| 2026-06-13 | 6.598.447 $ | 586.002 $ | 1,88 $ |
| 2026-06-12 | 6.553.672 $ | 35.358 $ | 1,51 $ |
| 2026-06-11 | 6.168.501 $ | 39.220 $ | 1,50 $ |
| 2026-06-10 | 6.229.587 $ | 13.490,26 $ | 1,42 $ |
| 2026-06-09 | 6.525.417 $ | 8.067,73 $ | 1,43 $ |
| 2026-06-08 | 6.456.017 $ | 3.968,22 $ | 1,50 $ |
| 2026-06-07 | 5.869.749 $ | 4.102,23 $ | 1,49 $ |
| 2026-06-06 | 5.896.186 $ | 25.829 $ | 1,35 $ |
| 2026-06-05 | 6.477.092 $ | 18.526,49 $ | 1,36 $ |
| 2026-06-04 | 6.925.345 $ | 26.510 $ | 1,50 $ |
| 2026-06-03 | 6.939.003 $ | 3.571,67 $ | 1,60 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
