Dollar On Chain Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 2.969.127 $ | 19.877,06 $ | N/A |
| 2026-07-02 | 2.949.566 $ | 35.764 $ | 0,997152 $ |
| 2026-07-01 | 2.950.151 $ | 42.417 $ | 1,047 $ |
| 2026-06-30 | 2.790.436 $ | 23.017 $ | 0,992533 $ |
| 2026-06-29 | 2.875.862 $ | 10.904,90 $ | 1,009 $ |
| 2026-06-28 | 2.850.269 $ | 670,12 $ | 1,000 $ |
| 2026-06-27 | 2.816.985 $ | 2.775,27 $ | 0,988403 $ |
| 2026-06-26 | 2.844.253 $ | 36.202 $ | 1,000 $ |
| 2026-06-25 | 2.788.352 $ | 103.195 $ | 1,003 $ |
| 2026-06-24 | 3.002.341 $ | 115.137 $ | 1,002 $ |
| 2026-06-23 | 3.093.362 $ | 57.033 $ | 0,997580 $ |
| 2026-06-22 | 3.139.730 $ | 87.769 $ | 0,996878 $ |
| 2026-06-21 | 3.076.242 $ | 744,41 $ | 0,997569 $ |
| 2026-06-20 | 3.116.239 $ | 2.870,44 $ | 1,010 $ |
| 2026-06-19 | 3.286.065 $ | 15.010,33 $ | 1,065 $ |
| 2026-06-18 | 3.491.504 $ | 917,87 $ | 1,005 $ |
| 2026-06-17 | 3.530.320 $ | 3.482,91 $ | 1,004 $ |
| 2026-06-16 | 3.153.128 $ | 16.283,96 $ | 0,892674 $ |
| 2026-06-15 | 3.520.806 $ | 27.219 $ | 0,997977 $ |
| 2026-06-14 | 4.107.423 $ | 4.017,66 $ | 1,008 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
