Doodles Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-25	11.048.461 $	10.589.830 $	N/A
2026-06-24	11.257.754 $	8.420.875 $	0,00141684 $
2026-06-23	11.606.521 $	9.139.175 $	0,00144327 $
2026-06-22	12.056.562 $	8.776.348 $	0,00148807 $
2026-06-21	11.620.520 $	7.950.754 $	0,00154582 $
2026-06-20	11.422.006 $	8.435.447 $	0,00148855 $
2026-06-19	11.341.425 $	7.269.208 $	0,00146222 $
2026-06-18	11.956.520 $	8.487.293 $	0,00145406 $
2026-06-17	11.969.254 $	8.752.960 $	0,00153289 $
2026-06-16	12.424.559 $	8.150.571 $	0,00153386 $
2026-06-15	12.691.524 $	9.163.635 $	0,00159295 $
2026-06-14	12.461.006 $	9.217.923 $	0,00162626 $
2026-06-13	12.382.897 $	18.689.692 $	0,00159756 $
2026-06-12	11.984.072 $	10.713.148 $	0,00159138 $
2026-06-11	11.925.269 $	14.820.059 $	0,00153651 $
2026-06-10	11.340.240 $	8.855.312 $	0,00153420 $
2026-06-09	12.376.414 $	8.630.125 $	0,00145319 $
2026-06-08	12.563.266 $	8.536.440 $	0,00158670 $
2026-06-07	12.304.987 $	8.810.145 $	0,00161023 $
2026-06-06	12.639.903 $	9.023.164 $	0,00157770 $