Dtec token Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 822.922 $ | 94.103 $ | N/A |
| 2026-06-24 | 871.003 $ | 87.827 $ | 0,00519630 $ |
| 2026-06-23 | 869.429 $ | 81.416 $ | 0,00553596 $ |
| 2026-06-22 | 869.060 $ | 85.149 $ | 0,00552973 $ |
| 2026-06-21 | 874.534 $ | 82.992 $ | 0,00552738 $ |
| 2026-06-20 | 872.558 $ | 79.628 $ | 0,00556213 $ |
| 2026-06-19 | 988.770 $ | 95.464 $ | 0,00554963 $ |
| 2026-06-18 | 1.045.026 $ | 86.357 $ | 0,00628853 $ |
| 2026-06-17 | 1.046.615 $ | 87.493 $ | 0,00664656 $ |
| 2026-06-16 | 1.044.147 $ | 85.276 $ | 0,00665679 $ |
| 2026-06-15 | 1.042.912 $ | 86.474 $ | 0,00664097 $ |
| 2026-06-14 | 1.042.230 $ | 84.892 $ | 0,00663502 $ |
| 2026-06-13 | 1.029.554 $ | 84.780 $ | 0,00662969 $ |
| 2026-06-12 | 1.027.427 $ | 85.469 $ | 0,00654643 $ |
| 2026-06-11 | 1.027.601 $ | 92.499 $ | 0,00653455 $ |
| 2026-06-10 | 1.027.985 $ | 82.898 $ | 0,00653566 $ |
| 2026-06-09 | 1.025.773 $ | 83.084 $ | 0,00653818 $ |
| 2026-06-08 | 1.006.213 $ | 88.779 $ | 0,00652410 $ |
| 2026-06-07 | 1.003.268 $ | 76.967 $ | 0,00639975 $ |
| 2026-06-06 | 1.017.441 $ | 90.155 $ | 0,00638360 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
