Yellow Duckies Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 102.563 $ | 7,28 $ | N/A |
| 2026-07-03 | 102.642 $ | 1,049 $ | 0,00218924 $ |
| 2026-07-02 | 102.648 $ | 4,64 $ | 0,00218936 $ |
| 2026-07-01 | 102.657 $ | 1,12 $ | 0,00218917 $ |
| 2026-06-30 | 102.613 $ | 1,047 $ | 0,00218823 $ |
| 2026-06-29 | 102.634 $ | 1,005 $ | 0,00218867 $ |
| 2026-06-28 | 102.626 $ | 3,36 $ | 0,00218849 $ |
| 2026-06-27 | 102.685 $ | 1,050 $ | 0,00218975 $ |
| 2026-06-26 | 102.706 $ | 1,26 $ | 0,00219020 $ |
| 2026-06-25 | 102.719 $ | 1,087 $ | 0,00219049 $ |
| 2026-06-24 | 102.723 $ | 1,087 $ | 0,00219056 $ |
| 2026-06-23 | 102.757 $ | 1,57 $ | 0,00219130 $ |
| 2026-06-22 | 102.794 $ | 1,28 $ | 0,00219208 $ |
| 2026-06-21 | 102.820 $ | 1,051 $ | 0,00219263 $ |
| 2026-06-20 | 102.815 $ | 1,051 $ | 0,00219252 $ |
| 2026-06-19 | 102.853 $ | 1,10 $ | 0,00219333 $ |
| 2026-06-18 | 102.846 $ | 3,66 $ | 0,00219318 $ |
| 2026-06-17 | 102.925 $ | 1,84 $ | 0,00219487 $ |
| 2026-06-16 | 102.961 $ | 1,076 $ | 0,00219563 $ |
| 2026-06-15 | 102.849 $ | 1,12 $ | 0,00219325 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
