DUSK Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 50.400.622 $ | 3.324.148 $ | N/A |
| 2026-06-20 | 50.513.852 $ | 3.630.713 $ | 0,085558 $ |
| 2026-06-19 | 53.267.822 $ | 5.577.891 $ | 0,085748 $ |
| 2026-06-18 | 53.596.102 $ | 4.211.030 $ | 0,090448 $ |
| 2026-06-17 | 55.924.386 $ | 3.482.781 $ | 0,091034 $ |
| 2026-06-16 | 56.176.941 $ | 7.205.572 $ | 0,094994 $ |
| 2026-06-15 | 54.602.289 $ | 4.056.108 $ | 0,095864 $ |
| 2026-06-14 | 53.647.173 $ | 2.666.461 $ | 0,092799 $ |
| 2026-06-13 | 52.426.415 $ | 6.214.275 $ | 0,091222 $ |
| 2026-06-12 | 53.942.228 $ | 6.215.753 $ | 0,089215 $ |
| 2026-06-11 | 51.057.625 $ | 6.765.102 $ | 0,091783 $ |
| 2026-06-10 | 49.651.332 $ | 6.854.523 $ | 0,086822 $ |
| 2026-06-09 | 54.757.911 $ | 4.506.711 $ | 0,084478 $ |
| 2026-06-08 | 54.475.590 $ | 4.772.718 $ | 0,093085 $ |
| 2026-06-07 | 53.656.694 $ | 4.295.230 $ | 0,092531 $ |
| 2026-06-06 | 55.258.244 $ | 7.199.387 $ | 0,091304 $ |
| 2026-06-05 | 57.230.691 $ | 10.155.917 $ | 0,094201 $ |
| 2026-06-04 | 64.588.879 $ | 7.943.128 $ | 0,097639 $ |
| 2026-06-03 | 65.865.080 $ | 4.418.709 $ | 0,110093 $ |
| 2026-06-02 | 70.741.412 $ | 5.908.659 $ | 0,112600 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
