eBTC Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 2.018.361 $ | 8,32 $ | N/A |
| 2026-06-20 | 1.971.053 $ | 8,12 $ | 63.844 $ |
| 2026-06-19 | 1.971.053 $ | 8,12 $ | 62.361 $ |
| 2026-06-17 | 2.101.099 $ | 735,55 $ | 62.361 $ |
| 2026-06-16 | 2.075.352 $ | 726,53 $ | 66.462 $ |
| 2026-06-15 | 2.068.117 $ | 1.358,57 $ | 65.647 $ |
| 2026-06-14 | 2.068.117 $ | 1.358,57 $ | 65.419 $ |
| 2026-06-12 | 2.001.325 $ | 3.379,21 $ | 65.419 $ |
| 2026-06-11 | 1.946.273 $ | 5.322,11 $ | 63.387 $ |
| 2026-06-10 | 1.959.640 $ | 2.300,03 $ | 61.564 $ |
| 2026-06-09 | 2.022.163 $ | 8.220,32 $ | 62.031 $ |
| 2026-06-08 | 1.946.934 $ | 2.175,33 $ | 63.765 $ |
| 2026-06-07 | 1.928.497 $ | 4.549,38 $ | 61.890 $ |
| 2026-06-06 | 1.932.029 $ | 4.938,69 $ | 61.002 $ |
| 2026-06-05 | 2.009.680 $ | 2.536,93 $ | 61.076 $ |
| 2026-06-04 | 2.039.931 $ | 20.378 $ | 63.569 $ |
| 2026-06-03 | 2.145.167 $ | 5.436,09 $ | 64.496 $ |
| 2026-06-02 | 2.259.327 $ | 3.075,27 $ | 67.783 $ |
| 2026-06-01 | 2.321.137 $ | 27,73 $ | 71.467 $ |
| 2026-05-31 | 2.329.100 $ | 4,39 $ | 73.422 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
