Echelon Prime Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-28	14.460.049 $	293.274 $	N/A
2026-06-27	14.004.897 $	254.454 $	0,231486 $
2026-06-26	14.048.699 $	298.575 $	0,224225 $
2026-06-25	14.933.091 $	322.410 $	0,224901 $
2026-06-24	14.850.830 $	526.542 $	0,239059 $
2026-06-23	15.542.549 $	329.626 $	0,237681 $
2026-06-22	15.359.362 $	280.620 $	0,248957 $
2026-06-21	15.296.085 $	837.222 $	0,245798 $
2026-06-20	14.972.299 $	335.036 $	0,244776 $
2026-06-19	14.958.183 $	418.831 $	0,239758 $
2026-06-18	15.554.709 $	441.419 $	0,239902 $
2026-06-17	15.595.389 $	1.034.583 $	0,249183 $
2026-06-16	16.003.312 $	1.216.906 $	0,248249 $
2026-06-15	16.765.268 $	759.910 $	0,257184 $
2026-06-14	17.012.297 $	664.097 $	0,268371 $
2026-06-13	16.888.946 $	1.010.906 $	0,272415 $
2026-06-12	17.412.982 $	1.068.246 $	0,270365 $
2026-06-11	16.899.158 $	606.801 $	0,278772 $
2026-06-10	17.355.966 $	549.817 $	0,270533 $
2026-06-09	18.092.213 $	471.296 $	0,277882 $