Echelon Prime Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-23 | 21.151.486 $ | 4.701.767 $ | N/A |
| 2026-03-22 | 21.108.278 $ | 2.111.019 $ | 0,344741 $ |
| 2026-03-21 | 21.955.440 $ | 4.378.791 $ | 0,343644 $ |
| 2026-03-20 | 22.273.863 $ | 5.182.903 $ | 0,357166 $ |
| 2026-03-19 | 24.023.845 $ | 6.573.820 $ | 0,362905 $ |
| 2026-03-18 | 25.131.796 $ | 5.902.075 $ | 0,391047 $ |
| 2026-03-17 | 25.513.618 $ | 7.646.375 $ | 0,409690 $ |
| 2026-03-16 | 24.977.720 $ | 3.835.624 $ | 0,415897 $ |
| 2026-03-15 | 24.626.393 $ | 2.680.469 $ | 0,407059 $ |
| 2026-03-14 | 25.453.432 $ | 6.764.529 $ | 0,401453 $ |
| 2026-03-13 | 25.881.858 $ | 5.211.593 $ | 0,414922 $ |
| 2026-03-12 | 26.012.061 $ | 5.308.778 $ | 0,421901 $ |
| 2026-03-11 | 26.196.617 $ | 6.933.808 $ | 0,424025 $ |
| 2026-03-10 | 25.817.956 $ | 6.174.889 $ | 0,427033 $ |
| 2026-03-09 | 25.235.794 $ | 3.870.652 $ | 0,420927 $ |
| 2026-03-08 | 26.254.576 $ | 2.757.481 $ | 0,411377 $ |
| 2026-03-07 | 27.054.253 $ | 5.728.812 $ | 0,428002 $ |
| 2026-03-06 | 28.924.072 $ | 6.976.773 $ | 0,441022 $ |
| 2026-03-05 | 27.302.984 $ | 8.431.193 $ | 0,471496 $ |
| 2026-03-04 | 26.559.437 $ | 7.392.550 $ | 0,445044 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
