Echo Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 100.722 $ | 7.773,01 $ | 0,00000101 $ |
| 2026-06-24 | 104.388 $ | 8.738,61 $ | 0,00000104 $ |
| 2026-06-23 | 118.319 $ | 12.373,82 $ | 0,00000118 $ |
| 2026-06-22 | 112.128 $ | 18.689,25 $ | 0,00000112 $ |
| 2026-06-21 | 126.209 $ | 7.554,36 $ | 0,00000126 $ |
| 2026-06-20 | 142.526 $ | 21.497 $ | 0,00000143 $ |
| 2026-06-19 | 154.622 $ | 28.143 $ | 0,00000155 $ |
| 2026-06-18 | 118.233 $ | 30.080 $ | 0,00000118 $ |
| 2026-06-17 | 140.153 $ | 20.668 $ | 0,00000140 $ |
| 2026-06-16 | 145.647 $ | 2.200,85 $ | 0,00000146 $ |
| 2026-06-15 | 141.958 $ | 141.967 $ | 0,00000142 $ |
| 2026-06-14 | 68.065 $ | 2.219,80 $ | 0,000000680651 $ |
| 2026-06-13 | 61.180 $ | 3.710,32 $ | 0,000000611796 $ |
| 2026-06-12 | 59.737 $ | 2.813,61 $ | 0,000000597367 $ |
| 2026-06-11 | 63.882 $ | 3.157,33 $ | 0,000000638818 $ |
| 2026-06-10 | 67.671 $ | 4.427,69 $ | 0,000000676710 $ |
| 2026-06-09 | 64.921 $ | 1.938,45 $ | 0,000000649213 $ |
| 2026-06-08 | 68.930 $ | 3.742,39 $ | 0,000000689302 $ |
| 2026-06-07 | 72.608 $ | 8.944,54 $ | 0,000000726082 $ |
| 2026-06-06 | 53.065 $ | 532,53 $ | 0,000000530654 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
