Eesee Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-23 | 6.357.907 $ | 204.510 $ | N/A |
| 2026-06-22 | 6.402.768 $ | 199.295 $ | 0,00954327 $ |
| 2026-06-21 | 6.538.488 $ | 222.616 $ | 0,00961746 $ |
| 2026-06-20 | 6.314.010 $ | 159.453 $ | 0,00981963 $ |
| 2026-06-19 | 6.115.128 $ | 232.334 $ | 0,00948418 $ |
| 2026-06-18 | 6.036.414 $ | 228.813 $ | 0,00918891 $ |
| 2026-06-17 | 5.978.863 $ | 251.197 $ | 0,00906610 $ |
| 2026-06-16 | 6.307.136 $ | 238.166 $ | 0,00897821 $ |
| 2026-06-15 | 6.501.337 $ | 253.370 $ | 0,00947751 $ |
| 2026-06-14 | 6.714.005 $ | 271.329 $ | 0,00977182 $ |
| 2026-06-13 | 7.150.621 $ | 249.502 $ | 0,01009293 $ |
| 2026-06-12 | 7.573.721 $ | 692.512 $ | 0,01074092 $ |
| 2026-06-11 | 6.346.848 $ | 288.531 $ | 0,01137154 $ |
| 2026-06-10 | 6.342.940 $ | 343.302 $ | 0,00952926 $ |
| 2026-06-09 | 6.392.954 $ | 411.307 $ | 0,00952888 $ |
| 2026-06-08 | 5.267.019 $ | 210.207 $ | 0,00960290 $ |
| 2026-06-07 | 5.186.517 $ | 271.628 $ | 0,00791115 $ |
| 2026-06-06 | 4.850.655 $ | 220.395 $ | 0,00776789 $ |
| 2026-06-05 | 5.280.164 $ | 274.674 $ | 0,00729328 $ |
| 2026-06-04 | 5.315.883 $ | 265.652 $ | 0,00792474 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
