Electronic USD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 22.870.852 $ | 293.341 $ | N/A |
| 2026-06-08 | 22.923.987 $ | 616.560 $ | 0,994624 $ |
| 2026-06-07 | 22.970.471 $ | 634.285 $ | 0,996106 $ |
| 2026-06-06 | 23.023.301 $ | 1.327.916 $ | 0,998680 $ |
| 2026-06-05 | 22.995.437 $ | 827.612 $ | 1,000 $ |
| 2026-06-04 | 22.969.051 $ | 523.543 $ | 0,999765 $ |
| 2026-06-03 | 23.056.347 $ | 555.646 $ | 0,998612 $ |
| 2026-06-02 | 22.980.267 $ | 472.426 $ | 1,002 $ |
| 2026-06-01 | 22.968.414 $ | 326.626 $ | 0,999106 $ |
| 2026-05-31 | 22.989.836 $ | 146.936 $ | 0,998549 $ |
| 2026-05-30 | 22.963.045 $ | 307.408 $ | 0,998101 $ |
| 2026-05-29 | 23.012.019 $ | 477.275 $ | 0,998363 $ |
| 2026-05-28 | 23.044.260 $ | 371.115 $ | 1,000 $ |
| 2026-05-27 | 23.005.223 $ | 416.962 $ | 1,002 $ |
| 2026-05-26 | 22.975.873 $ | 282.952 $ | 1,000 $ |
| 2026-05-25 | 23.003.432 $ | 282.926 $ | 0,998867 $ |
| 2026-05-24 | 22.985.916 $ | 679.699 $ | 1,000 $ |
| 2026-05-23 | 23.050.691 $ | 346.819 $ | 0,999279 $ |
| 2026-05-22 | 22.956.493 $ | 413.765 $ | 1,002 $ |
| 2026-05-21 | 22.978.238 $ | 235.775 $ | 0,998069 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
