Eli Lilly xStock Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-10 | 1.065.833 $ | 39.298 $ | N/A |
| 2026-10-09 | 1.058.608 $ | 45.463 $ | 1.177,90 $ |
| 2026-10-08 | 1.083.765 $ | 34.903 $ | 1.170,47 $ |
| 2026-10-07 | 1.063.485 $ | 58.896 $ | 1.201,63 $ |
| 2026-10-06 | 1.075.932 $ | 20.956 $ | 1.168,06 $ |
| 2026-10-05 | 1.064.655 $ | 1.359,77 $ | 1.165,60 $ |
| 2026-10-04 | 1.067.170 $ | 2.003,23 $ | 1.155,30 $ |
| 2026-10-03 | 1.065.662 $ | 31.880 $ | 1.158,03 $ |
| 2026-10-02 | 1.058.949 $ | 32.746 $ | 1.156,39 $ |
| 2026-10-01 | 1.075.756 $ | 47.903 $ | 1.160,09 $ |
| 2026-09-30 | 1.055.975 $ | 33.961 $ | 1.179,66 $ |
| 2026-09-29 | 1.038.655 $ | 18.387,25 $ | 1.190,21 $ |
| 2026-09-28 | 982.750 $ | 2.054,98 $ | 1.190,30 $ |
| 2026-09-27 | 981.966 $ | 4.042,33 $ | 1.179,42 $ |
| 2026-09-26 | 985.047 $ | 36.155 $ | 1.178,48 $ |
| 2026-09-25 | 990.830 $ | 39.250 $ | 1.182,17 $ |
| 2026-09-24 | 966.253 $ | 37.261 $ | 1.189,21 $ |
| 2026-09-23 | 977.360 $ | 45.535 $ | 1.159,71 $ |
| 2026-09-22 | 984.589 $ | 42.842 $ | 1.163,97 $ |
| 2026-09-21 | 970.996 $ | 1.627,57 $ | 1.178,87 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
