Ember SUI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 3.564.168 $ | 14,90 $ | N/A |
| 2026-06-25 | 3.570.847 $ | 442,52 $ | 0,706004 $ |
| 2026-06-24 | 3.675.939 $ | 354,54 $ | 0,706074 $ |
| 2026-06-23 | 3.750.460 $ | 487,53 $ | 0,727216 $ |
| 2026-06-22 | 3.714.114 $ | 2.052,18 $ | 0,742906 $ |
| 2026-06-21 | 3.735.472 $ | 2.064,30 $ | 0,735706 $ |
| 2026-06-20 | 3.722.066 $ | 5.384,83 $ | 0,740052 $ |
| 2026-06-19 | 3.794.995 $ | 4.075,19 $ | 0,737283 $ |
| 2026-06-18 | 4.056.707 $ | 38.944 $ | 0,751930 $ |
| 2026-06-17 | 4.143.550 $ | 403,59 $ | 0,803568 $ |
| 2026-06-16 | 4.150.017 $ | 190,57 $ | 0,820771 $ |
| 2026-06-15 | 4.173.331 $ | 7.269,37 $ | 0,822023 $ |
| 2026-06-14 | 4.017.146 $ | 1,075 $ | 0,826670 $ |
| 2026-06-13 | 3.917.209 $ | 43,41 $ | 0,795498 $ |
| 2026-06-12 | 3.934.388 $ | 840,91 $ | 0,777270 $ |
| 2026-06-11 | 3.781.769 $ | 253,13 $ | 0,776966 $ |
| 2026-06-10 | 3.902.426 $ | 14,10 $ | 0,749527 $ |
| 2026-06-09 | 3.926.873 $ | 678,25 $ | 0,773008 $ |
| 2026-06-08 | 3.942.767 $ | 8.026,01 $ | 0,777850 $ |
| 2026-06-07 | 3.743.381 $ | 3.109,76 $ | 0,780999 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
