Energy Web Token Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-06	22.379.543 $	112.091 $	N/A
2026-07-05	22.049.940 $	117.035 $	0,263611 $
2026-07-04	22.277.199 $	136.667 $	0,266328 $
2026-07-03	22.799.868 $	207.946 $	0,272577 $
2026-07-02	23.548.921 $	299.960 $	0,281532 $
2026-07-01	23.336.392 $	340.399 $	0,278991 $
2026-06-30	23.400.989 $	250.085 $	0,279763 $
2026-06-29	25.506.643 $	182.715 $	0,304937 $
2026-06-28	25.617.249 $	289.792 $	0,306259 $
2026-06-27	26.855.535 $	317.937 $	0,321063 $
2026-06-26	27.166.834 $	307.285 $	0,324785 $
2026-06-25	27.863.548 $	310.374 $	0,333114 $
2026-06-24	27.766.677 $	331.630 $	0,331956 $
2026-06-23	29.335.344 $	347.129 $	0,350710 $
2026-06-22	31.447.981 $	310.552 $	0,375967 $
2026-06-21	33.335.618 $	339.117 $	0,398534 $
2026-06-20	33.330.225 $	293.084 $	0,398469 $
2026-06-19	32.991.709 $	357.117 $	0,394422 $
2026-06-18	32.587.584 $	286.350 $	0,389591 $
2026-06-17	31.566.921 $	363.868 $	0,377389 $