Energy Web Token Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-28	19.402.094 $	311.499 $	N/A
2026-06-27	19.651.448 $	309.021 $	0,320456 $
2026-06-26	20.191.576 $	313.082 $	0,324669 $
2026-06-25	20.112.550 $	339.505 $	0,333549 $
2026-06-24	21.241.777 $	358.501 $	0,332002 $
2026-06-23	22.772.351 $	316.797 $	0,350861 $
2026-06-22	24.138.025 $	338.447 $	0,376128 $
2026-06-21	24.145.448 $	294.062 $	0,398672 $
2026-06-20	23.880.256 $	360.472 $	0,398599 $
2026-06-19	23.595.516 $	276.836 $	0,394427 $
2026-06-18	22.861.801 $	361.145 $	0,389585 $
2026-06-17	21.445.463 $	357.089 $	0,377587 $
2026-06-16	22.732.017 $	327.002 $	0,354221 $
2026-06-15	24.826.134 $	422.916 $	0,375462 $
2026-06-14	19.653.650 $	332.486 $	0,406442 $
2026-06-13	19.324.891 $	317.667 $	0,324617 $
2026-06-12	19.312.537 $	275.784 $	0,319230 $
2026-06-11	19.214.862 $	299.341 $	0,318864 $
2026-06-10	17.347.598 $	280.513 $	0,317369 $
2026-06-09	17.247.330 $	365.264 $	0,286533 $